Financial News

Cbd of Denver Inc (OP: CBDD )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0015 0.0015 0.0008 0.0010 107,541,608 -0.00(-33.33%)
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 16,644,767 +0.00(+0.00%)
Apr 11, 2024 0.0017 0.0017 0.0013 0.0015 78,578,048 -0.00(-11.76%)
Apr 10, 2024 0.0020 0.0020 0.0014 0.0017 101,391,168 -0.00(-15.00%)
Apr 09, 2024 0.0020 0.0024 0.0018 0.0020 77,482,232 +0.00(+0.00%)
Apr 08, 2024 0.0012 0.0020 0.0012 0.0020 61,690,320 +0.00(+42.86%)
Apr 05, 2024 0.0013 0.0014 0.0010 0.0014 50,514,720 +0.00(+7.69%)
Apr 04, 2024 0.0008 0.0014 0.0007 0.0013 243,333,136 +0.00(+62.50%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 35,368,424 +0.00(+33.33%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1,775,647 -0.00(-14.29%)
Apr 01, 2024 0.0007 0.0007 0.0006 0.0007 10,046,180 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0007 17,147,268 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 35,588,884 +0.00(+16.67%)
Mar 26, 2024 0.0006 0.0006 0.0005 0.0006 27,086,712 +0.00(+20.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0005 11,370,167 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0006 0.0004 0.0005 43,499,548 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 1,469,977 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 11,720,153 +0.00(+25.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0004 11,176,751 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 13,402,209 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 28,827,698 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 12,951,866 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 2,091,159 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 4,877,738 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 15,573,489 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0005 15,481,495 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0004 0.0005 20,053,034 -0.00(-16.67%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0006 18,113,548 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0004 0.0006 14,460,263 +0.00(+20.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 4,330,076 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 4,353,251 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 2,147,621 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0006 0.0004 0.0006 15,160,440 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0004 0.0006 14,401,725 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 7,539,963 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 6,168,569 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,524,776 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0005 0.0006 5,031,029 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0006 4,646,197 +0.00(+20.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0005 6,390,312 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0006 0.0004 0.0005 11,043,383 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 11,934,952 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0005 32,576,668 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 41,424,416 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 11,429,653 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 5,947,768 -0.00(-16.67%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0006 7,730,780 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 6,657,535 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 12,630,438 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 36,697,856 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback