Financial News
Commonwealth Bk of A (OP:CBAUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 116.95 | 0 | +4.21(+3.73%) | |||
| Jul 08, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 604 | -8.76(-7.21%) |
| Jun 27, 2025 | 121.50 | 18 | -0.30(-0.24%) | |||
| Jun 25, 2025 | 121.80 | 15,020 | +0.32(+0.26%) | |||
| Jun 24, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 148 | +7.42(+6.51%) |
| Jun 18, 2025 | 114.05 | 50 | +1.87(+1.67%) | |||
| Jun 16, 2025 | 112.18 | 61 | -0.60(-0.53%) | |||
| Jun 13, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 100 | -1.52(-1.33%) |
| Jun 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 2,023 | -0.56(-0.49%) |
| Jun 11, 2025 | 114.82 | 114.87 | 114.82 | 114.86 | 1,426 | +4.36(+3.94%) |
| May 21, 2025 | 110.50 | 0 | +7.83(+7.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
