Financial News
Citba Financial Corp (OP: CBAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 26.88 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 26.88 | 0 | +0.09(+0.34%) | |||
| Nov 13, 2024 | 26.79 | 0 | +0.79(+3.04%) | |||
| Nov 06, 2024 | 26.00 | 0 | +0.74(+2.93%) | |||
| Nov 04, 2024 | 25.26 | 0 | -0.34(-1.33%) | |||
| Nov 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 109 | +0.35(+1.39%) |
| Oct 25, 2024 | 25.25 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 25.25 | 0 | -1.35(-5.08%) | |||
| Oct 21, 2024 | 26.60 | 0 | -0.25(-0.93%) | |||
| Oct 18, 2024 | 26.60 | 26.85 | 26.60 | 26.85 | 799 | +0.85(+3.27%) |
| Oct 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | -0.85(-3.17%) |
| Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.15(-0.56%) |
| Oct 15, 2024 | 26.85 | 27.00 | 26.85 | 27.00 | 1,326 | +0.15(+0.56%) |
| Oct 14, 2024 | 26.87 | 26.87 | 26.85 | 26.85 | 500 | +0.00(+0.00%) |
| Oct 11, 2024 | 24.97 | 26.85 | 24.97 | 26.85 | 2,275 | +1.85(+7.40%) |
| Oct 01, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 24.82 | 25.00 | 24.82 | 25.00 | 2,100 | +0.18(+0.73%) |
| Sep 27, 2024 | 24.25 | 25.00 | 24.25 | 24.82 | 3,200 | +0.57(+2.35%) |
| Sep 19, 2024 | 24.25 | 0 | +0.25(+1.04%) | |||
| Sep 12, 2024 | 24.00 | 1 | +0.15(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
