Financial News
Cauldron Energy Ltd (OP:CAULF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.0425 | 0 | -0.01(-15.00%) | |||
| May 05, 2026 | 0.0342 | 0.0500 | 0.0342 | 0.0500 | 5,667 | +0.00(+5.26%) |
| May 01, 2026 | 0.0475 | 0 | +0.03(+137.50%) | |||
| Apr 30, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.03(-60.00%) |
| Apr 27, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 16, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,042 | +0.01(+31.15%) |
| Apr 13, 2026 | 0.0305 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 0.0305 | 0 | -0.01(-21.79%) | |||
| Apr 07, 2026 | 0.0396 | 0.0396 | 0.0390 | 0.0390 | 72,500 | +0.02(+160.00%) |
| Apr 01, 2026 | 0.0150 | 0 | -0.00(-16.67%) | |||
| Mar 26, 2026 | 0.0180 | 0 | -0.01(-26.83%) | |||
| Mar 23, 2026 | 0.0246 | 0 | +0.00(+12.33%) | |||
| Mar 20, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 667 | +0.00(+9.50%) |
| Mar 17, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
