Financial News
Camino Minerals Corp (OP: CAMZF )
0.0288
+0.0021
(+7.87%)
Streaming Delayed Price
Updated: 3:06 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 15,000 | +0.00(+7.87%) |
| Nov 21, 2024 | 0.0291 | 0.0291 | 0.0267 | 0.0267 | 4,300 | -0.00(-7.93%) |
| Nov 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-0.34%) |
| Nov 18, 2024 | 0.0291 | 0 | +0.01(+37.91%) | |||
| Nov 15, 2024 | 0.0213 | 0.0213 | 0.0211 | 0.0211 | 278,070 | -0.00(-12.81%) |
| Nov 14, 2024 | 0.0242 | 0.0242 | 0.0203 | 0.0242 | 137,970 | -0.00(-14.79%) |
| Nov 11, 2024 | 0.0284 | 0 | -0.00(-2.07%) | |||
| Nov 04, 2024 | 0.0290 | 0 | -0.00(-1.69%) | |||
| Nov 01, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,550 | +0.02(+106.29%) |
| Oct 31, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,000 | -0.02(-57.06%) |
| Oct 28, 2024 | 0.0333 | 0 | -0.00(-4.86%) | |||
| Oct 24, 2024 | 0.0350 | 0 | -0.00(-2.78%) | |||
| Oct 22, 2024 | 0.0360 | 0 | -0.00(-4.00%) | |||
| Oct 21, 2024 | 0.0365 | 0.0375 | 0.0365 | 0.0375 | 25,000 | +0.00(+1.08%) |
| Oct 18, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 3,000 | -0.00(-1.59%) |
| Oct 15, 2024 | 0.0377 | 0 | -0.01(-12.53%) | |||
| Oct 11, 2024 | 0.0431 | 0 | -0.00(-6.71%) | |||
| Oct 09, 2024 | 0.0462 | 0 | +0.00(+2.67%) | |||
| Oct 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,999 | +0.01(+41.51%) |
| Oct 03, 2024 | 0.0318 | 0 | -0.00(-13.11%) | |||
| Oct 02, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 260 | +0.00(+4.27%) |
| Sep 27, 2024 | 0.0351 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0351 | 0 | -0.01(-22.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
