Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+0.00%) |
| May 09, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+66.67%) |
| May 02, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 30, 2025 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Apr 28, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+25.00%) |
| Apr 14, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Apr 08, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 07, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Mar 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
