Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0019 | 0 | -0.00(-20.83%) | |||
| Aug 27, 2025 | 0.0012 | 0.0024 | 0.0001 | 0.0024 | 321,288 | +0.00(+2300.00%) |
| Aug 25, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1,000 | -0.00(-50.00%) |
| Aug 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,058 | +0.00(+100.00%) |
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 25, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 23, 2025 | 0.0001 | 0 | -0.00(-85.71%) | |||
| Jul 22, 2025 | 0.0016 | 0.0016 | 0.0007 | 0.0007 | 2,000 | +0.00(+600.00%) |
| Jul 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
