Financial News
Business Warrior Corp (OP: BZWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+14.29%) |
| Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,850 | +0.00(+16.67%) |
| Aug 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,530 | -0.00(-14.29%) |
| Aug 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,500 | +0.00(+16.67%) |
| Jul 29, 2024 | 0.0006 | 0 | +0.00(+200.00%) | |||
| Jul 12, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jun 20, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jun 12, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-33.33%) |
| Jun 07, 2024 | 0.0003 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
