Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0023	0.0024	0.0020	0.0024	10,216,958	+0.00(+0.00%)
Jan 15, 2026	0.0022	0.0026	0.0022	0.0024	1,222,172	-0.00(-7.69%)
Jan 14, 2026	0.0023	0.0026	0.0023	0.0026	275,000	+0.00(+13.04%)
Jan 13, 2026	0.0024	0.0026	0.0023	0.0023	332,000	-0.00(-4.17%)
Jan 12, 2026	0.0025	0.0026	0.0023	0.0024	879,373	-0.00(-4.00%)
Jan 09, 2026	0.0026	0.0026	0.0024	0.0025	284,705	-0.00(-3.85%)
Jan 08, 2026	0.0026	0.0026	0.0025	0.0026	631,250	+0.00(+0.00%)
Jan 07, 2026	0.0025	0.0026	0.0025	0.0026	278,300	+0.00(+0.00%)
Jan 05, 2026				0.0026	0	+0.00(+0.00%)
Jan 02, 2026	0.0026	0.0026	0.0022	0.0026	237,000	+0.00(+4.00%)
Dec 31, 2025	0.0024	0.0028	0.0020	0.0025	1,083,919	-0.00(-7.41%)
Dec 30, 2025	0.0026	0.0027	0.0026	0.0027	2,373,081	-0.00(-3.57%)
Dec 29, 2025	0.0026	0.0028	0.0023	0.0028	3,511,683	+0.00(+7.69%)
Dec 26, 2025	0.0025	0.0026	0.0024	0.0026	507,233	+0.00(+4.00%)
Dec 23, 2025				0.0025	0	+0.00(+4.17%)
Dec 22, 2025	0.0024	0.0025	0.0024	0.0024	287,711	-0.00(-4.00%)
Dec 19, 2025	0.0027	0.0027	0.0025	0.0025	1,380,000	+0.00(+0.00%)
Dec 18, 2025	0.0027	0.0027	0.0023	0.0025	419,732	+0.00(+0.00%)
Dec 17, 2025	0.0023	0.0026	0.0022	0.0025	582,802	+0.00(+4.17%)
Dec 16, 2025	0.0024	0.0024	0.0022	0.0024	70,689	+0.00(+4.35%)
Dec 15, 2025	0.0022	0.0024	0.0020	0.0023	405,968	+0.00(+4.55%)
Dec 12, 2025	0.0021	0.0022	0.0020	0.0022	1,560,000	+0.00(+0.00%)
Dec 11, 2025	0.0021	0.0022	0.0020	0.0022	125,759	+0.00(+4.76%)
Dec 10, 2025	0.0022	0.0022	0.0021	0.0021	3,451,531	-0.00(-4.55%)
Dec 09, 2025	0.0021	0.0022	0.0020	0.0022	265,100	+0.00(+4.76%)
Dec 08, 2025	0.0021	0.0022	0.0020	0.0021	928,942	-0.00(-12.50%)
Dec 05, 2025	0.0023	0.0024	0.0022	0.0024	1,698,725	+0.00(+4.35%)
Dec 04, 2025	0.0025	0.0026	0.0019	0.0023	3,159,281	-0.00(-8.00%)
Dec 03, 2025	0.0025	0.0026	0.0023	0.0025	786,568	+0.00(+8.70%)
Dec 02, 2025	0.0028	0.0028	0.0023	0.0023	183,192	-0.00(-8.00%)
Dec 01, 2025	0.0026	0.0028	0.0024	0.0025	619,300	-0.00(-7.41%)
Nov 28, 2025	0.0026	0.0028	0.0025	0.0027	1,080,720	-0.00(-3.57%)
Nov 26, 2025	0.0023	0.0030	0.0023	0.0028	2,432,815	+0.00(+16.67%)
Nov 25, 2025	0.0024	0.0024	0.0024	0.0024	205,410	+0.00(+0.00%)
Nov 24, 2025	0.0023	0.0024	0.0022	0.0024	511,353	+0.00(+0.00%)
Nov 21, 2025	0.0023	0.0024	0.0021	0.0024	661,954	+0.00(+9.09%)
Nov 20, 2025	0.0022	0.0023	0.0019	0.0022	911,298	-0.00(-4.35%)
Nov 19, 2025	0.0023	0.0024	0.0021	0.0023	1,516,650	+0.00(+0.00%)
Nov 18, 2025	0.0024	0.0024	0.0021	0.0023	846,760	+0.00(+0.00%)
Nov 17, 2025	0.0024	0.0024	0.0021	0.0023	1,558,944	+0.00(+0.00%)
Nov 14, 2025	0.0024	0.0024	0.0023	0.0023	4,277,322	+0.00(+0.00%)
Nov 13, 2025	0.0022	0.0023	0.0019	0.0023	3,213,181	+0.00(+4.55%)
Nov 12, 2025	0.0023	0.0024	0.0022	0.0022	2,307,419	-0.00(-12.00%)
Nov 11, 2025	0.0024	0.0025	0.0024	0.0025	60,000	+0.00(+4.17%)
Nov 10, 2025	0.0021	0.0024	0.0020	0.0024	1,097,537	+0.00(+9.09%)
Nov 07, 2025	0.0024	0.0024	0.0021	0.0022	1,108,510	-0.00(-8.33%)
Nov 06, 2025	0.0026	0.0027	0.0024	0.0024	1,693,306	-0.00(-4.00%)
Nov 05, 2025	0.0026	0.0026	0.0024	0.0025	819,561	+0.00(+4.17%)
Nov 04, 2025	0.0026	0.0029	0.0024	0.0024	1,309,639	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Buyer Group International Inc (OP:BYRG)

Historical Prices

Popular Pages