Financial News
Baylin Technologies Inc (OP:BYLTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.2064 | 0 | -0.00(-1.71%) | |||
| Nov 18, 2025 | 0.2100 | 0 | +0.02(+10.53%) | |||
| Nov 14, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-3.80%) |
| Nov 12, 2025 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 26,800 | +0.00(+1.91%) |
| Nov 07, 2025 | 0.1938 | 0 | -0.01(-3.10%) | |||
| Nov 06, 2025 | 0.1975 | 0.2000 | 0.1890 | 0.2000 | 76,000 | -0.01(-6.10%) |
| Oct 24, 2025 | 0.2130 | 0 | +0.01(+6.50%) | |||
| Oct 14, 2025 | 0.2000 | 0 | +0.00(+0.65%) | |||
| Sep 30, 2025 | 0.1987 | 0 | -0.01(-5.38%) | |||
| Sep 26, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Sep 08, 2025 | 0.2000 | 0 | -0.04(-17.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
