Financial News
Bakken Water Transfer Services Inc (OP: BWTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0167 | 0 | -0.00(-1.76%) | |||
| Nov 15, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0170 | 0 | +0.00(+6.25%) | |||
| Nov 06, 2024 | 0.0160 | 0 | +0.00(+28.00%) | |||
| Oct 31, 2024 | 0.0125 | 0 | -0.00(-16.67%) | |||
| Oct 28, 2024 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Oct 24, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 126,625 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 8,987 | +0.00(+3.33%) |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0150 | 23 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0150 | 0 | -0.00(-0.66%) | |||
| Oct 03, 2024 | 0.0151 | 0 | +0.00(+0.67%) | |||
| Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-0.66%) |
| Sep 30, 2024 | 0.0151 | 0 | -0.00(-2.58%) | |||
| Sep 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,000 | +0.00(+1.97%) |
| Sep 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0152 | 81,339 | -0.00(-1.94%) |
| Sep 23, 2024 | 0.0155 | 0 | -0.00(-16.22%) | |||
| Sep 18, 2024 | 0.0185 | 0 | +0.00(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
