Financial News
Forte Group Holdings Inc (OP: BVNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.4905 | 2 | -0.04(-7.37%) | |||
| Sep 26, 2024 | 0.5295 | 9 | +0.12(+30.42%) | |||
| Sep 11, 2024 | 0.4060 | 56 | -0.09(-18.47%) | |||
| Sep 04, 2024 | 0.4980 | 11 | +0.05(+10.67%) | |||
| Aug 28, 2024 | 0.4500 | 17 | -0.03(-6.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
