Financial News
Bavarian Nordic A/S (OP: BVNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 25.00 | 0 | +1.43(+6.07%) | |||
| Feb 07, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 250 | -0.78(-3.20%) |
| Feb 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 520 | +0.85(+3.62%) |
| Feb 05, 2025 | 24.37 | 24.50 | 23.50 | 23.50 | 10,410 | -1.07(-4.35%) |
| Feb 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 115 | -2.93(-10.65%) |
| Jan 22, 2025 | 27.50 | 0 | -0.01(-0.04%) | |||
| Jan 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 150 | +0.51(+1.89%) |
| Jan 14, 2025 | 27.00 | 53 | +0.75(+2.86%) | |||
| Jan 08, 2025 | 26.25 | 1 | -0.77(-2.85%) | |||
| Jan 02, 2025 | 27.02 | 9 | +0.71(+2.70%) | |||
| Dec 31, 2024 | 26.31 | 0 | -0.37(-1.37%) | |||
| Dec 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 101 | -0.40(-1.48%) |
| Dec 20, 2024 | 27.08 | 0 | +0.44(+1.64%) | |||
| Dec 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 200 | -0.82(-2.99%) |
| Dec 18, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 166 | -0.32(-1.16%) |
| Dec 09, 2024 | 27.78 | 0 | +0.22(+0.80%) | |||
| Dec 05, 2024 | 27.56 | 0 | +0.60(+2.23%) | |||
| Dec 04, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 731 | +0.69(+2.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
