Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1700	0.1870	0.1520	0.1839	64,550	+0.00(+2.17%)
Nov 25, 2025	0.1800	0.1800	0.1800	0.1800	390	+0.00(+0.28%)
Nov 24, 2025	0.1897	0.1980	0.1699	0.1795	28,728	-0.02(-11.58%)
Nov 21, 2025	0.1926	0.2030	0.1777	0.2030	22,490	+0.01(+6.84%)
Nov 20, 2025	0.1967	0.1967	0.1684	0.1900	16,948	+0.01(+5.79%)
Nov 19, 2025	0.1750	0.1797	0.1750	0.1796	6,300	+0.00(+0.11%)
Nov 18, 2025	0.1798	0.1799	0.1794	0.1794	3,140	-0.00(-0.28%)
Nov 17, 2025	0.1737	0.1799	0.1726	0.1799	22,327	-0.00(-1.96%)
Nov 14, 2025	0.1666	0.1837	0.1666	0.1835	2,820	+0.00(+0.16%)
Nov 13, 2025	0.1516	0.1869	0.1516	0.1832	56,951	+0.00(+1.27%)
Nov 12, 2025	0.1835	0.1869	0.1610	0.1809	165,710	-0.01(-3.52%)
Nov 11, 2025	0.1959	0.1980	0.1839	0.1875	17,745	-0.01(-4.68%)
Nov 10, 2025	0.1896	0.2080	0.1733	0.1967	731,015	+0.01(+6.44%)
Nov 07, 2025	0.2000	0.2000	0.1731	0.1848	10,280	-0.00(-1.18%)
Nov 06, 2025	0.1828	0.1890	0.1661	0.1870	23,740	-0.01(-4.10%)
Nov 05, 2025	0.1770	0.1962	0.1758	0.1950	12,840	-0.01(-3.51%)
Nov 04, 2025	0.1999	0.2021	0.1834	0.2021	10,226	+0.01(+4.39%)
Nov 03, 2025	0.2006	0.2006	0.1763	0.1936	21,670	-0.01(-4.21%)
Oct 31, 2025	0.1820	0.2048	0.1820	0.2021	13,978	+0.00(+2.48%)
Oct 30, 2025	0.1706	0.1980	0.1622	0.1972	51,225	+0.03(+16.21%)
Oct 29, 2025	0.1738	0.1742	0.1600	0.1697	43,472	-0.01(-6.19%)
Oct 28, 2025	0.1837	0.1844	0.1702	0.1809	50,857	+0.03(+20.60%)
Oct 27, 2025	0.1856	0.2000	0.1500	0.1500	66,097	-0.05(-24.24%)
Oct 24, 2025	0.1905	0.2000	0.1853	0.1980	35,364	+0.01(+5.60%)
Oct 23, 2025	0.1642	0.1908	0.1589	0.1875	83,798	+0.02(+13.77%)
Oct 22, 2025	0.1600	0.1740	0.1586	0.1648	11,750	+0.00(+1.79%)
Oct 21, 2025	0.1446	0.1619	0.1386	0.1619	263,301	+0.01(+9.76%)
Oct 20, 2025	0.1565	0.1930	0.1179	0.1475	346,411	-0.03(-14.64%)
Oct 17, 2025	0.1960	0.1960	0.1567	0.1728	12,922	-0.01(-5.57%)
Oct 16, 2025	0.2040	0.2040	0.1696	0.1830	41,683	-0.02(-10.25%)
Oct 15, 2025	0.2200	0.2200	0.1904	0.2039	35,691	-0.01(-3.36%)
Oct 14, 2025	0.1975	0.2190	0.1973	0.2110	12,322	+0.01(+6.51%)
Oct 13, 2025	0.2210	0.2210	0.1745	0.1981	29,642	-0.02(-7.95%)
Oct 10, 2025	0.2019	0.2188	0.2011	0.2152	10,412	-0.00(-0.42%)
Oct 09, 2025	0.2161	0.2170	0.2000	0.2161	28,400	+0.19(+886.76%)
Sep 10, 2025				0.0219	0	-0.00(-0.45%)
Sep 09, 2025	0.0184	0.0223	0.0184	0.0220	607,556	+0.00(+10.00%)
Sep 05, 2025				0.0200	75	-0.00(-2.91%)
Sep 04, 2025	0.0190	0.0216	0.0180	0.0206	574,859	-0.00(-4.63%)
Sep 03, 2025	0.0183	0.0218	0.0181	0.0216	611,021	+0.00(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices

Popular Pages