Financial News
Battery Mineral Resources Corp (OP:BTRMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.1460 | 0.1460 | 0.1301 | 0.1460 | 15,502 | +0.02(+14.06%) |
| Jan 15, 2026 | 0.1265 | 0.1280 | 0.1265 | 0.1280 | 2,002 | +0.00(+3.48%) |
| Jan 14, 2026 | 0.1283 | 0.1392 | 0.1000 | 0.1237 | 39,234 | +0.03(+32.44%) |
| Dec 24, 2025 | 0.0934 | 0 | -0.01(-7.43%) | |||
| Dec 22, 2025 | 0.1009 | 0 | +0.02(+18.01%) | |||
| Dec 12, 2025 | 0.0855 | 0 | -0.02(-22.27%) | |||
| Dec 04, 2025 | 0.1100 | 20,000 | +0.01(+10.00%) | |||
| Dec 02, 2025 | 0.1000 | 5,500 | +0.01(+13.77%) | |||
| Dec 01, 2025 | 0.0879 | 0.1000 | 0.0879 | 0.0879 | 10,500 | -0.02(-20.09%) |
| Nov 28, 2025 | 0.1100 | 0.1100 | 0.0971 | 0.1100 | 67,000 | +0.01(+10.00%) |
| Nov 26, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,500 | -0.01(-9.09%) |
| Nov 24, 2025 | 0.1100 | 0 | +0.04(+52.99%) | |||
| Nov 18, 2025 | 0.0719 | 0 | -0.01(-16.10%) | |||
| Nov 14, 2025 | 0.0857 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0852 | 0.0857 | 0.0852 | 0.0857 | 700 | -0.04(-29.17%) |
| Nov 11, 2025 | 0.1210 | 0 | -0.01(-6.35%) | |||
| Nov 10, 2025 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1,000 | +0.01(+7.67%) |
| Nov 07, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 21,000 | +0.05(+62.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
