Financial News
Battery Mineral Resources Corp (OP:BTRMF)
0.0600
+0.0183
(+43.88%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0550 | 0.0600 | 0.0390 | 0.0600 | 190,154 | +0.02(+43.88%) |
| Jul 11, 2025 | 0.0390 | 0.0600 | 0.0390 | 0.0417 | 3,505 | -0.02(-30.50%) |
| Jul 10, 2025 | 0.0500 | 0.0600 | 0.0395 | 0.0600 | 14,754 | +0.05(+500.00%) |
| Jul 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.05(-83.11%) |
| Jul 07, 2025 | 0.0592 | 0 | +0.03(+89.74%) | |||
| Jul 03, 2025 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 300 | -0.04(-54.78%) |
| Jun 27, 2025 | 0.0690 | 0 | +0.05(+245.00%) | |||
| Jun 25, 2025 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jun 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 209,461 | -0.01(-52.15%) |
| May 28, 2025 | 0.0209 | 0 | -0.02(-50.47%) | |||
| May 27, 2025 | 0.0750 | 0.0750 | 0.0422 | 0.0422 | 3,647 | -0.02(-29.08%) |
| May 23, 2025 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2,000 | -0.00(-2.30%) |
| May 19, 2025 | 0.0609 | 0 | +0.01(+30.13%) | |||
| May 16, 2025 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 300 | -0.03(-35.00%) |
| May 08, 2025 | 0.0720 | 0 | +0.02(+36.88%) | |||
| May 05, 2025 | 0.0526 | 0 | -0.01(-17.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
