Financial News
Q Precious & Battery Metals Corp (OP:BTKRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0265 | 0 | +0.00(+6.43%) | |||
| May 07, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 112 | -0.00(-12.63%) |
| May 05, 2025 | 0.0285 | 0 | -0.00(-1.72%) | |||
| May 01, 2025 | 0.0290 | 2 | +0.00(+15.54%) | |||
| Apr 29, 2025 | 0.0251 | 0 | -0.01(-26.61%) | |||
| Apr 16, 2025 | 0.0342 | 0 | +0.00(+8.23%) | |||
| Apr 09, 2025 | 0.0316 | 60 | -0.01(-13.90%) | |||
| Mar 26, 2025 | 0.0367 | 0 | -0.00(-5.90%) | |||
| Mar 21, 2025 | 0.0390 | 0 | -0.00(-10.76%) | |||
| Mar 20, 2025 | 0.0434 | 0.0437 | 0.0434 | 0.0437 | 25,000 | +0.01(+18.11%) |
| Mar 19, 2025 | 0.0363 | 0.0373 | 0.0363 | 0.0370 | 25,000 | -0.02(-38.84%) |
| Mar 14, 2025 | 0.0605 | 1 | -0.00(-4.42%) | |||
| Mar 12, 2025 | 0.0633 | 0 | +0.00(+5.50%) | |||
| Mar 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | +0.00(+8.70%) |
| Mar 05, 2025 | 0.0552 | 0 | -0.00(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
