Financial News
Q Precious & Battery Metals Corp (OP:BTKRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0623 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0623 | 4,700 | +0.00(+6.50%) | |||
| Aug 21, 2025 | 0.0605 | 0.0671 | 0.0494 | 0.0585 | 16,549 | +0.00(+6.36%) |
| Aug 18, 2025 | 0.0550 | 0 | +0.01(+20.61%) | |||
| Aug 15, 2025 | 0.0428 | 0.0456 | 0.0428 | 0.0456 | 11,000 | +0.01(+26.67%) |
| Aug 14, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 32,000 | +0.01(+63.64%) |
| Jul 16, 2025 | 0.0220 | 0 | -0.00(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
