Financial News
Q Precious & Battery Metals Corp (OP: BTKRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0775 | 0 | +0.01(+9.15%) | |||
| Feb 14, 2025 | 0.0723 | 0.0723 | 0.0710 | 0.0710 | 930 | +0.02(+38.94%) |
| Feb 03, 2025 | 0.0511 | 0 | -0.00(-5.37%) | |||
| Jan 31, 2025 | 0.0499 | 0.0540 | 0.0479 | 0.0540 | 55,020 | -0.00(-4.76%) |
| Jan 29, 2025 | 0.0567 | 15 | +0.00(+7.59%) | |||
| Jan 28, 2025 | 0.0504 | 0.0527 | 0.0504 | 0.0527 | 13,430 | +0.01(+19.77%) |
| Jan 27, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 150 | -0.02(-31.25%) |
| Jan 13, 2025 | 0.0640 | 0 | -0.01(-13.75%) | |||
| Dec 27, 2024 | 0.0742 | 0 | +0.02(+37.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
