Financial News
Bank of San Francisco (OP:BSFO)
34.11
+0.01
(+0.03%)
Streaming Delayed Price
Updated: 10:51 AM EST, Jan 22, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1,000 | +0.01(+0.03%) |
| Jan 21, 2026 | 34.35 | 34.35 | 34.10 | 34.10 | 500 | -1.54(-4.32%) |
| Jan 20, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 225 | +2.63(+7.97%) |
| Jan 14, 2026 | 33.01 | 0 | -2.63(-7.38%) | |||
| Jan 13, 2026 | 33.81 | 35.64 | 33.76 | 35.64 | 900 | +2.64(+8.00%) |
| Jan 07, 2026 | 33.00 | 0 | +1.00(+3.12%) | |||
| Jan 02, 2026 | 32.00 | 0 | -0.40(-1.23%) | |||
| Dec 18, 2025 | 32.40 | 0 | +0.81(+2.58%) | |||
| Dec 01, 2025 | 31.59 | 0 | +0.59(+1.89%) | |||
| Nov 25, 2025 | 31.00 | 10 | +0.25(+0.81%) | |||
| Nov 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 220 | +0.25(+0.82%) |
| Nov 21, 2025 | 30.87 | 30.99 | 30.50 | 30.50 | 810 | +0.09(+0.28%) |
| Nov 19, 2025 | 30.41 | 30 | +0.41(+1.38%) | |||
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.50(-1.64%) |
| Nov 17, 2025 | 30.00 | 30.50 | 30.00 | 30.50 | 3,561 | +0.10(+0.33%) |
| Nov 13, 2025 | 30.40 | 0 | +0.40(+1.33%) | |||
| Nov 11, 2025 | 30.00 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -1.00(-3.23%) |
| Nov 07, 2025 | 31.00 | 31.00 | 30.55 | 31.00 | 3,300 | +0.25(+0.81%) |
| Nov 06, 2025 | 29.49 | 30.75 | 29.49 | 30.75 | 710 | +1.41(+4.81%) |
| Nov 05, 2025 | 28.27 | 29.34 | 28.27 | 29.34 | 500 | +1.34(+4.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
