Financial News
(OP:BSAI)
1.520
-0.530
(-25.85%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.550 | 1.550 | 1.520 | 1.520 | 560 | -0.53(-25.85%) |
| Jun 17, 2025 | 4.000 | 5.490 | 2.000 | 2.050 | 3,786 | -0.85(-29.31%) |
| Jun 16, 2025 | 0.6900 | 3.150 | 0.6900 | 2.900 | 22,377 | +2.22(+326.47%) |
| Jun 13, 2025 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 1,457 | +0.01(+0.74%) |
| Jun 12, 2025 | 0.7000 | 0.7000 | 0.5500 | 0.6750 | 1,509 | +0.02(+3.07%) |
| Jun 11, 2025 | 0.7000 | 0.7000 | 0.4000 | 0.6549 | 14,768 | +0.25(+63.32%) |
| Jun 10, 2025 | 0.5200 | 0.6660 | 0.4010 | 0.4010 | 13,316 | -0.10(-20.59%) |
| Jun 09, 2025 | 0.5050 | 0.6500 | 0.5050 | 0.5050 | 447 | -0.09(-15.64%) |
| Jun 06, 2025 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 103 | -0.01(-1.22%) |
| Jun 05, 2025 | 0.6287 | 0.6287 | 0.6060 | 0.6060 | 2,379 | +0.19(+44.32%) |
| Jun 04, 2025 | 0.2824 | 0.6599 | 0.2824 | 0.4199 | 3,599 | -0.24(-36.37%) |
| Jun 03, 2025 | 0.6600 | 0.6600 | 0.6000 | 0.6599 | 3,313 | +0.00(+0.59%) |
| Jun 02, 2025 | 0.6560 | 0.6560 | 0.6500 | 0.6560 | 1,345 | -0.01(-1.50%) |
| May 30, 2025 | 0.3281 | 0.6800 | 0.3281 | 0.6660 | 1,528 | +0.23(+51.36%) |
| May 27, 2025 | 0.4400 | 7 | +0.24(+118.80%) | |||
| May 16, 2025 | 0.2011 | 3 | -0.36(-64.13%) | |||
| May 08, 2025 | 0.5606 | 0 | -0.13(-18.75%) | |||
| May 07, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 240 | +0.00(+0.00%) |
| May 06, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 806 | +0.54(+360.00%) |
| Apr 30, 2025 | 0.1500 | 2 | -0.41(-73.45%) | |||
| Apr 28, 2025 | 0.5650 | 62 | +0.01(+2.73%) | |||
| Apr 21, 2025 | 0.5500 | 1 | -0.08(-12.43%) | |||
| Apr 17, 2025 | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 172 | -0.04(-6.25%) |
| Apr 16, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 322 | -0.03(-4.29%) |
| Apr 15, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 189 | +0.19(+37.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
