Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.1587	10,500	+0.01(+7.59%)
Apr 30, 2026	0.1475	0.1475	0.1475	0.1475	31,500	+0.01(+6.50%)
Apr 29, 2026	0.1385	0.1390	0.1385	0.1385	9,500	-0.01(-4.09%)
Apr 28, 2026	0.1444	0.1444	0.1444	0.1444	110	-0.00(-1.16%)
Apr 27, 2026	0.1450	0.1461	0.1392	0.1461	80,000	+0.01(+4.73%)
Apr 24, 2026	0.1395	0.1395	0.1395	0.1395	500	-0.01(-3.79%)
Apr 23, 2026	0.1450	0.1450	0.1450	0.1450	14,000	+0.00(+2.62%)
Apr 22, 2026	0.1494	0.1494	0.1413	0.1413	16,500	+0.00(+0.86%)
Apr 21, 2026	0.1401	0.1547	0.1401	0.1401	34,000	-0.00(-2.64%)
Apr 20, 2026	0.1500	0.1500	0.1439	0.1439	20,300	-0.01(-3.94%)
Apr 17, 2026	0.1527	0.1590	0.1498	0.1498	187,513	-0.01(-3.42%)
Apr 16, 2026	0.1551	0.1551	0.1551	0.1551	255	+0.00(+1.37%)
Apr 15, 2026	0.1354	0.1685	0.1354	0.1530	220,834	+0.01(+7.82%)
Apr 14, 2026	0.1519	0.1519	0.1385	0.1419	15,521	+0.00(+1.57%)
Apr 13, 2026	0.1397	0.1400	0.1397	0.1397	262,500	+0.01(+5.43%)
Apr 10, 2026	0.1430	0.1430	0.1325	0.1325	53,200	-0.00(-2.21%)
Apr 09, 2026	0.1355	0.1355	0.1355	0.1355	621	-0.00(-3.49%)
Apr 08, 2026	0.1255	0.1435	0.1255	0.1404	14,999	+0.01(+9.77%)
Apr 07, 2026	0.1250	0.1279	0.1250	0.1279	133,100	-0.00(-1.62%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	4,750	+0.00(+1.33%)
Apr 02, 2026	0.1283	0.1283	0.1283	0.1283	9,999	+0.00(+0.16%)
Apr 01, 2026	0.1343	0.1390	0.1281	0.1281	80,778	-0.00(-1.46%)
Mar 31, 2026	0.1332	0.1332	0.1208	0.1300	43,300	+0.00(+1.80%)
Mar 30, 2026	0.1277	0.1277	0.1211	0.1277	30,000	+0.01(+8.87%)
Mar 27, 2026	0.1258	0.1274	0.1170	0.1173	180,710	-0.01(-9.70%)
Mar 26, 2026	0.1425	0.1425	0.1283	0.1299	46,040	-0.00(-2.40%)
Mar 25, 2026	0.1367	0.1367	0.1331	0.1331	142,000	-0.00(-1.26%)
Mar 23, 2026				0.1348	10,000	+0.01(+8.27%)
Mar 20, 2026	0.1245	0.1245	0.1245	0.1245	4,700	-0.00(-1.03%)
Mar 19, 2026	0.1407	0.1411	0.1250	0.1258	98,500	-0.02(-11.10%)
Mar 18, 2026	0.1447	0.1450	0.1415	0.1415	52,612	+0.00(+0.50%)
Mar 17, 2026	0.1416	0.1416	0.1408	0.1408	3,830	+0.00(+0.57%)
Mar 16, 2026	0.1450	0.1490	0.1302	0.1400	146,000	-0.00(-2.78%)
Mar 13, 2026	0.1527	0.1527	0.1303	0.1440	576,200	-0.02(-11.38%)
Mar 12, 2026	0.1625	0.1625	0.1625	0.1625	1,000	-0.00(-2.93%)
Mar 11, 2026	0.1709	0.1709	0.1674	0.1674	14,000	-0.01(-3.18%)
Mar 10, 2026	0.1691	0.1740	0.1686	0.1729	45,500	+0.01(+5.75%)
Mar 09, 2026	0.1699	0.1699	0.1623	0.1635	212,500	-0.01(-3.94%)
Mar 06, 2026	0.1680	0.1713	0.1582	0.1702	33,428	+0.01(+6.84%)
Mar 05, 2026	0.1600	0.1650	0.1575	0.1593	284,600	+0.00(+0.82%)
Mar 04, 2026	0.1616	0.1616	0.1580	0.1580	2,800	-0.01(-3.25%)
Mar 03, 2026	0.1657	0.1664	0.1632	0.1633	119,212	-0.01(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BRWXF)

Historical Prices

Popular Pages