Financial News
Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 26.40 | 54,813 | +0.71(+2.76%) | |||
| Jun 04, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2,017 | +0.00(+0.00%) |
| May 22, 2024 | 21,279 | +0.00(+0.00%) | ||||
| May 21, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 41,690 | +0.19(+0.83%) |
| May 15, 2024 | 22.98 | 0 | +1.68(+7.89%) | |||
| May 08, 2024 | 21.30 | 22,096 | -0.82(-3.71%) | |||
| May 06, 2024 | 22.12 | 26,442 | +2.37(+12.00%) | |||
| Apr 12, 2024 | 19.75 | 10,493 | -0.46(-2.30%) | |||
| Apr 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 989 | -0.36(-1.77%) |
| Apr 04, 2024 | 20.58 | 13,467 | -0.42(-2.00%) | |||
| Apr 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,285 | +0.03(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
