Financial News
(OP:BRELY)
13.00
+1.28
(+10.87%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.95 | 13.00 | 11.95 | 13.00 | 3,574 | +1.28(+10.87%) |
| Sep 17, 2025 | 11.75 | 11.75 | 11.72 | 11.72 | 2,200 | +0.36(+3.12%) |
| Sep 16, 2025 | 11.07 | 11.75 | 11.00 | 11.37 | 1,923 | +0.87(+8.29%) |
| Sep 15, 2025 | 9.875 | 10.71 | 9.875 | 10.50 | 770 | +3.24(+44.53%) |
| Aug 28, 2025 | 7.265 | 0 | +0.37(+5.37%) | |||
| Aug 26, 2025 | 6.895 | 0 | -0.22(-3.02%) | |||
| Aug 19, 2025 | 7.110 | 0 | +0.21(+3.04%) | |||
| Aug 18, 2025 | 7.320 | 7.320 | 6.900 | 6.900 | 600 | -0.55(-7.38%) |
| Aug 15, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 108 | -0.45(-5.70%) |
| Aug 12, 2025 | 7.900 | 50 | +0.65(+8.97%) | |||
| Aug 11, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 102 | -0.01(-0.14%) |
| Aug 07, 2025 | 7.260 | 5 | -0.24(-3.20%) | |||
| Aug 04, 2025 | 7.500 | 0 | -0.58(-7.18%) | |||
| Jul 25, 2025 | 8.080 | 0 | -0.16(-1.94%) | |||
| Jul 24, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 710 | +0.24(+3.00%) |
| Jul 22, 2025 | 8.000 | 0 | -0.50(-5.88%) | |||
| Jul 21, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 10,000 | -0.42(-4.71%) |
| Jul 18, 2025 | 8.885 | 8.920 | 8.885 | 8.920 | 1,150 | +0.22(+2.53%) |
| Jul 17, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 230 | +0.04(+0.46%) |
| Jul 16, 2025 | 8.655 | 8.660 | 8.655 | 8.660 | 1,010 | +0.16(+1.88%) |
| Jul 14, 2025 | 8.500 | 8,000 | +0.50(+6.25%) | |||
| Jul 10, 2025 | 8.000 | 20 | +0.18(+2.30%) | |||
| Jul 07, 2025 | 7.820 | 0 | +0.32(+4.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
