Financial News
(OP:BRELY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.000 | 0 | +0.88(+14.29%) | |||
| May 16, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 100 | -0.38(-5.77%) |
| May 13, 2025 | 6.500 | 0 | +0.04(+0.62%) | |||
| May 08, 2025 | 6.460 | 0 | -1.34(-17.18%) | |||
| May 01, 2025 | 7.800 | 0 | -0.17(-2.13%) | |||
| Apr 30, 2025 | 7.970 | 8.010 | 7.460 | 7.970 | 2,850 | +2.02(+33.95%) |
| Apr 15, 2025 | 5.950 | 3 | -0.80(-11.85%) | |||
| Apr 11, 2025 | 6.750 | 0 | -0.57(-7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
