Financial News
Borussia Dortmund Gmbh & Co. (OP: BORUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 3.550 | 0 | +0.10(+2.90%) | |||
| Feb 11, 2025 | 3.450 | 0 | +0.02(+0.58%) | |||
| Feb 05, 2025 | 3.430 | 0 | -0.17(-4.72%) | |||
| Feb 04, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.21(-5.51%) |
| Feb 03, 2025 | 3.400 | 3.810 | 3.400 | 3.810 | 350 | +0.56(+17.23%) |
| Jan 21, 2025 | 3.250 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 3.250 | 51 | +0.10(+3.17%) | |||
| Jan 14, 2025 | 3.165 | 3.165 | 3.150 | 3.150 | 300 | -0.05(-1.56%) |
| Jan 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 115 | -0.02(-0.57%) |
| Jan 10, 2025 | 3.250 | 3.250 | 3.218 | 3.218 | 200 | -0.03(-0.98%) |
| Jan 08, 2025 | 3.400 | 3.400 | 3.250 | 3.250 | 1,500 | -0.15(-4.41%) |
| Jan 02, 2025 | 3.400 | 10 | +0.05(+1.49%) | |||
| Dec 31, 2024 | 3.350 | 0 | +0.04(+1.36%) | |||
| Dec 27, 2024 | 3.305 | 31 | +0.10(+3.28%) | |||
| Dec 26, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 1,354 | -0.36(-10.11%) |
| Dec 20, 2024 | 3.560 | 0 | +0.03(+0.85%) | |||
| Dec 17, 2024 | 3.530 | 52 | +0.01(+0.16%) | |||
| Dec 10, 2024 | 3.524 | 1 | +0.03(+0.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
