Financial News
Banco DE Sabadell Sa (OP:BNDSY)
7.350
-0.430
(-5.53%)
Streaming Delayed Price
Updated: 10:35 AM EST, Nov 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.350 | 7.350 | 7.230 | 7.350 | 262 | -0.43(-5.53%) |
| Nov 13, 2025 | 7.780 | 7.780 | 7.575 | 7.780 | 368 | +0.27(+3.53%) |
| Nov 06, 2025 | 7.515 | 16 | +0.25(+3.51%) | |||
| Oct 30, 2025 | 7.260 | 99 | +0.25(+3.57%) | |||
| Oct 27, 2025 | 7.010 | 0 | -0.10(-1.34%) | |||
| Oct 23, 2025 | 7.105 | 64 | -0.05(-0.77%) | |||
| Oct 22, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 4,210 | -0.20(-2.72%) |
| Oct 20, 2025 | 7.360 | 120 | +0.20(+2.79%) | |||
| Oct 17, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 306 | -0.53(-6.89%) |
| Oct 16, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 1,365 | +0.29(+3.92%) |
| Oct 14, 2025 | 7.400 | 12 | -0.08(-1.07%) | |||
| Oct 10, 2025 | 7.480 | 392 | +0.03(+0.45%) | |||
| Oct 09, 2025 | 7.600 | 7.600 | 7.442 | 7.447 | 2,508 | -0.22(-2.85%) |
| Oct 08, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 412 | +0.03(+0.33%) |
| Oct 07, 2025 | 7.650 | 7.650 | 7.640 | 7.640 | 3,007 | -0.03(-0.39%) |
| Oct 06, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 187 | -0.15(-1.92%) |
| Oct 03, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 540 | +0.18(+2.36%) |
| Oct 02, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 3,560 | -0.12(-1.61%) |
| Oct 01, 2025 | 7.700 | 7.765 | 7.700 | 7.765 | 4,250 | -0.06(-0.77%) |
| Sep 30, 2025 | 7.940 | 7.940 | 7.825 | 7.825 | 1,614 | +0.23(+2.96%) |
| Sep 18, 2025 | 7.600 | 52 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 1,037 | -0.07(-0.85%) |
| Sep 16, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 4,854 | -0.05(-0.71%) |
| Sep 10, 2025 | 7.720 | 52 | +0.32(+4.32%) | |||
| Sep 09, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | 1,433 | -0.07(-1.00%) |
| Sep 08, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 194 | +0.22(+3.10%) |
| Sep 05, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 778 | +0.25(+3.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
