Financial News
Banco DE Sabadell Sa (OP:BNDSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 7.655 | 93 | -0.45(-5.61%) | |||
| Jan 06, 2026 | 8.110 | 0 | +0.43(+5.60%) | |||
| Jan 05, 2026 | 7.680 | 7.905 | 7.680 | 7.680 | 21,187 | -0.29(-3.58%) |
| Jan 02, 2026 | 8.050 | 8.050 | 7.620 | 7.965 | 6,821 | +0.13(+1.66%) |
| Dec 31, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | 1,021 | -0.26(-3.27%) |
| Dec 30, 2025 | 7.795 | 8.100 | 7.795 | 8.100 | 8,175 | +0.13(+1.63%) |
| Dec 29, 2025 | 7.900 | 7.970 | 7.900 | 7.970 | 1,433 | +0.13(+1.72%) |
| Dec 15, 2025 | 7.835 | 75 | +0.17(+2.28%) | |||
| Dec 12, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 3,051 | +0.09(+1.26%) |
| Dec 10, 2025 | 7.565 | 24 | +0.10(+1.34%) | |||
| Dec 04, 2025 | 7.465 | 6 | +0.48(+6.95%) | |||
| Nov 21, 2025 | 6.980 | 0 | -0.02(-0.36%) | |||
| Nov 19, 2025 | 7.005 | 99 | -0.05(-0.74%) | |||
| Nov 18, 2025 | 7.045 | 7.070 | 7.045 | 7.058 | 626 | +0.16(+2.28%) |
| Nov 17, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 244 | -0.45(-6.12%) |
| Nov 14, 2025 | 7.350 | 7.350 | 7.230 | 7.350 | 262 | -0.43(-5.53%) |
| Nov 13, 2025 | 7.780 | 7.780 | 7.575 | 7.780 | 368 | +0.27(+3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
