Financial News
Bemax Inc (OP:BMXC)
0.0190
-0.0110
(-36.67%)
Streaming Delayed Price
Updated: 3:36 PM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0265 | 0.0390 | 0.0190 | 0.0190 | 43,141 | -0.01(-36.67%) |
| Dec 24, 2025 | 0.0266 | 0.0400 | 0.0260 | 0.0300 | 145,877 | -0.02(-39.39%) |
| Dec 23, 2025 | 0.0433 | 0.0529 | 0.0275 | 0.0495 | 690 | -0.00(-6.43%) |
| Dec 22, 2025 | 0.0433 | 0.0529 | 0.0433 | 0.0529 | 312 | +0.00(+6.87%) |
| Dec 19, 2025 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 103 | +0.02(+81.32%) |
| Dec 18, 2025 | 0.0550 | 0.0550 | 0.0273 | 0.0273 | 8,917 | -0.03(-50.36%) |
| Dec 17, 2025 | 0.0610 | 0.0680 | 0.0550 | 0.0550 | 19,521 | -0.02(-24.14%) |
| Dec 16, 2025 | 0.0725 | 0.0840 | 0.0725 | 0.0725 | 8,576 | +0.07(+36150.00%) |
| Nov 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,335,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 281,538 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,001 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 780,001 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,001 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,400,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,303,298 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
