Financial News
Bemetals Corp (OP:BMTLF)
0.0300
+0.0008
(+2.74%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.0292 | 0 | -0.01(-32.41%) | |||
| May 12, 2025 | 0.0432 | 0.0432 | 0.0158 | 0.0432 | 11,600 | +0.01(+50.00%) |
| May 07, 2025 | 0.0288 | 0 | -0.00(-1.37%) | |||
| May 01, 2025 | 0.0292 | 0 | +0.01(+26.96%) | |||
| Apr 30, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | -0.01(-29.23%) |
| Apr 22, 2025 | 0.0325 | 0 | -0.00(-9.72%) | |||
| Apr 21, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 | +0.01(+24.14%) |
| Apr 14, 2025 | 0.0290 | 0 | +0.00(+16.47%) | |||
| Apr 11, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 20,000 | -0.00(-14.14%) |
| Apr 09, 2025 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0290 | 0 | -0.00(-9.37%) | |||
| Apr 04, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 27,202 | +0.01(+18.96%) |
| Apr 03, 2025 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 175 | -0.01(-32.75%) |
| Apr 02, 2025 | 0.0352 | 0.0400 | 0.0343 | 0.0400 | 14,511 | +0.01(+18.34%) |
| Mar 31, 2025 | 0.0338 | 0 | -0.00(-2.31%) | |||
| Mar 28, 2025 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 10,000 | +0.01(+20.98%) |
| Mar 25, 2025 | 0.0286 | 0 | -0.00(-3.38%) | |||
| Mar 24, 2025 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 565 | +0.00(+3.86%) |
| Mar 20, 2025 | 0.0285 | 0 | +0.00(+1.06%) | |||
| Mar 19, 2025 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 56,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0282 | 0 | -0.00(-0.70%) | |||
| Mar 14, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 13,000 | -0.01(-15.73%) |
| Mar 13, 2025 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1,000 | +0.00(+3.37%) |
| Mar 12, 2025 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 6,000 | +0.00(+14.79%) |
| Mar 11, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 125 | -0.00(-3.73%) |
| Mar 10, 2025 | 0.0295 | 0.0295 | 0.0261 | 0.0295 | 41,000 | +0.01(+21.90%) |
| Mar 07, 2025 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 5,000 | -0.01(-23.66%) |
| Mar 06, 2025 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 60,000 | +0.00(+11.62%) |
| Mar 05, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 165 | +0.01(+35.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
