Financial News
Biomark Diagnostics Inc (OP:BMKDF)
0.2445
+0.0202
(+9.01%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Oct 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 5,000 | +0.02(+9.01%) |
| Oct 16, 2025 | 0.2243 | 0 | -0.02(-9.88%) | |||
| Oct 15, 2025 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 10,000 | +0.01(+6.37%) |
| Oct 14, 2025 | 0.2340 | 0.2340 | 0.2282 | 0.2340 | 4,500 | -0.01(-2.58%) |
| Oct 10, 2025 | 0.2402 | 0 | +0.00(+1.35%) | |||
| Oct 09, 2025 | 0.2499 | 0.2500 | 0.2370 | 0.2370 | 44,580 | -0.01(-4.16%) |
| Oct 06, 2025 | 0.2473 | 0 | +0.03(+15.02%) | |||
| Oct 03, 2025 | 0.2150 | 0.2150 | 0.2120 | 0.2150 | 3,500 | -0.01(-3.59%) |
| Oct 02, 2025 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 2,500 | +0.01(+4.21%) |
| Oct 01, 2025 | 0.2344 | 0.2344 | 0.2140 | 0.2140 | 16,000 | -0.03(-10.80%) |
| Sep 29, 2025 | 0.2399 | 0 | +0.00(+0.04%) | |||
| Sep 23, 2025 | 0.2398 | 0 | -0.01(-5.59%) | |||
| Sep 16, 2025 | 0.2540 | 0 | +0.00(+0.40%) | |||
| Sep 15, 2025 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 10,000 | -0.00(-0.78%) |
| Sep 12, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.2550 | 0 | -0.01(-1.92%) | |||
| Sep 05, 2025 | 0.2595 | 0.2600 | 0.2595 | 0.2600 | 5,000 | +0.03(+11.11%) |
| Sep 03, 2025 | 0.2340 | 50 | +0.01(+2.36%) | |||
| Aug 27, 2025 | 0.2286 | 0 | -0.01(-4.91%) | |||
| Aug 25, 2025 | 0.2404 | 0 | -0.01(-4.03%) | |||
| Aug 21, 2025 | 0.2505 | 0 | -0.01(-4.39%) | |||
| Aug 13, 2025 | 0.2620 | 0 | -0.01(-2.24%) | |||
| Aug 11, 2025 | 0.2680 | 0 | +0.02(+6.77%) | |||
| Aug 07, 2025 | 0.2510 | 1 | -0.00(-0.79%) | |||
| Aug 06, 2025 | 0.2530 | 0.2530 | 0.2500 | 0.2530 | 6,058 | +0.00(+1.20%) |
| Aug 05, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
