Financial News

Cannabix Technologies Inc (OP:BLOZF)

0.4518 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4480 0.4692 0.4480 0.4518 29,538 -0.00(-0.66%)
Jun 27, 2025 0.4568 0.4698 0.4475 0.4548 20,257 +0.01(+1.63%)
Jun 26, 2025 0.4565 0.4698 0.4475 0.4475 33,451 -0.02(-3.80%)
Jun 25, 2025 0.4587 0.4652 0.4550 0.4652 25,515 +0.01(+1.13%)
Jun 24, 2025 0.4581 0.4781 0.4475 0.4600 91,800 -0.00(-1.03%)
Jun 23, 2025 0.4500 0.4661 0.4466 0.4648 61,679 +0.01(+2.15%)
Jun 20, 2025 0.4710 0.4781 0.4500 0.4550 159,185 -0.01(-1.73%)
Jun 18, 2025 0.4501 0.4700 0.4500 0.4630 73,532 +0.00(+0.17%)
Jun 17, 2025 0.4485 0.4781 0.4485 0.4622 66,390 +0.01(+1.23%)
Jun 16, 2025 0.4500 0.4679 0.4452 0.4566 55,563 -0.00(-0.20%)
Jun 13, 2025 0.4781 0.4781 0.4500 0.4575 43,378 -0.01(-1.55%)
Jun 12, 2025 0.4508 0.4700 0.4278 0.4647 53,613 -0.00(-0.28%)
Jun 11, 2025 0.4781 0.4800 0.4484 0.4660 45,406 -0.00(-0.85%)
Jun 10, 2025 0.4699 0.4741 0.4600 0.4700 23,073 +0.00(+0.97%)
Jun 09, 2025 0.4650 0.4721 0.4600 0.4655 95,775 +0.00(+0.11%)
Jun 06, 2025 0.4597 0.4733 0.4475 0.4650 85,472 +0.00(+0.87%)
Jun 05, 2025 0.4130 0.4800 0.4130 0.4610 284,487 +0.04(+8.34%)
Jun 04, 2025 0.4360 0.4360 0.4165 0.4255 43,890 -0.01(-1.87%)
Jun 03, 2025 0.4250 0.4360 0.4250 0.4336 30,560 +0.00(+0.35%)
Jun 02, 2025 0.4225 0.4397 0.4065 0.4321 17,038 +0.00(+0.35%)
May 30, 2025 0.4610 0.4610 0.3940 0.4306 48,111 -0.00(-0.67%)
May 29, 2025 0.4397 0.4550 0.4250 0.4335 133,613 +0.01(+3.26%)
May 28, 2025 0.4161 0.4300 0.4121 0.4198 44,241 -0.01(-2.35%)
May 27, 2025 0.4261 0.4300 0.4100 0.4299 66,354 +0.00(+0.49%)
May 23, 2025 0.4339 0.4400 0.4115 0.4278 40,803 -0.00(-0.51%)
May 22, 2025 0.4200 0.4450 0.4000 0.4300 23,918 +0.01(+2.38%)
May 21, 2025 0.4339 0.4450 0.4200 0.4200 68,894 -0.01(-2.33%)
May 20, 2025 0.4360 0.4449 0.4243 0.4300 72,146 -0.01(-3.00%)
May 19, 2025 0.4300 0.4450 0.4300 0.4433 50,227 +0.01(+1.33%)
May 16, 2025 0.4489 0.4489 0.4300 0.4375 26,550 -0.00(-0.46%)
May 15, 2025 0.4640 0.4640 0.4300 0.4395 70,232 -0.01(-1.39%)
May 14, 2025 0.4568 0.4568 0.4200 0.4457 55,354 +0.03(+6.63%)
May 13, 2025 0.4220 0.4350 0.4100 0.4180 50,841 +0.00(+0.19%)
May 12, 2025 0.4130 0.4340 0.4117 0.4172 72,421 +0.01(+1.76%)
May 09, 2025 0.4335 0.4470 0.4100 0.4100 43,024 -0.02(-4.41%)
May 08, 2025 0.4200 0.4385 0.4100 0.4289 52,283 +0.00(+0.33%)
May 07, 2025 0.4435 0.4470 0.4250 0.4275 39,139 -0.01(-1.47%)
May 06, 2025 0.4470 0.4470 0.4265 0.4339 21,433 -0.00(-1.07%)
May 05, 2025 0.4320 0.4588 0.4000 0.4386 162,748 +0.03(+6.98%)
May 02, 2025 0.4212 0.4300 0.4100 0.4100 103,931 -0.02(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback