Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.4410	0.4686	0.4357	0.4662	235,041	+0.03(+7.17%)
Jul 14, 2025	0.4000	0.4397	0.4000	0.4350	85,596	+0.02(+3.82%)
Jul 11, 2025	0.4345	0.4400	0.4145	0.4190	81,049	-0.02(-3.57%)
Jul 10, 2025	0.4050	0.4360	0.4050	0.4345	75,951	-0.00(-0.48%)
Jul 09, 2025	0.4370	0.4500	0.4239	0.4366	88,562	-0.01(-3.19%)
Jul 08, 2025	0.4245	0.4536	0.4245	0.4510	49,910	+0.00(+0.22%)
Jul 07, 2025	0.4603	0.4680	0.4500	0.4500	58,099	-0.01(-2.45%)
Jul 03, 2025	0.4577	0.4638	0.4450	0.4613	18,616	-0.00(-0.80%)
Jul 02, 2025	0.4500	0.4699	0.4500	0.4650	161,084	-0.00(-0.53%)
Jul 01, 2025	0.4500	0.4700	0.4500	0.4675	33,559	+0.02(+3.47%)
Jun 30, 2025	0.4480	0.4692	0.4480	0.4518	29,538	-0.00(-0.66%)
Jun 27, 2025	0.4568	0.4698	0.4475	0.4548	20,257	+0.01(+1.63%)
Jun 26, 2025	0.4565	0.4698	0.4475	0.4475	33,451	-0.02(-3.80%)
Jun 25, 2025	0.4587	0.4652	0.4550	0.4652	25,515	+0.01(+1.13%)
Jun 24, 2025	0.4581	0.4781	0.4475	0.4600	91,800	-0.00(-1.03%)
Jun 23, 2025	0.4500	0.4661	0.4466	0.4648	61,679	+0.01(+2.15%)
Jun 20, 2025	0.4710	0.4781	0.4500	0.4550	159,185	-0.01(-1.73%)
Jun 18, 2025	0.4501	0.4700	0.4500	0.4630	73,532	+0.00(+0.17%)
Jun 17, 2025	0.4485	0.4781	0.4485	0.4622	66,390	+0.01(+1.23%)
Jun 16, 2025	0.4500	0.4679	0.4452	0.4566	55,563	-0.00(-0.20%)
Jun 13, 2025	0.4781	0.4781	0.4500	0.4575	43,378	-0.01(-1.55%)
Jun 12, 2025	0.4508	0.4700	0.4278	0.4647	53,613	-0.00(-0.28%)
Jun 11, 2025	0.4781	0.4800	0.4484	0.4660	45,406	-0.00(-0.85%)
Jun 10, 2025	0.4699	0.4741	0.4600	0.4700	23,073	+0.00(+0.97%)
Jun 09, 2025	0.4650	0.4721	0.4600	0.4655	95,775	+0.00(+0.11%)
Jun 06, 2025	0.4597	0.4733	0.4475	0.4650	85,472	+0.00(+0.87%)
Jun 05, 2025	0.4130	0.4800	0.4130	0.4610	284,487	+0.04(+8.34%)
Jun 04, 2025	0.4360	0.4360	0.4165	0.4255	43,890	-0.01(-1.87%)
Jun 03, 2025	0.4250	0.4360	0.4250	0.4336	30,560	+0.00(+0.35%)
Jun 02, 2025	0.4225	0.4397	0.4065	0.4321	17,038	+0.00(+0.35%)
May 30, 2025	0.4610	0.4610	0.3940	0.4306	48,111	-0.00(-0.67%)
May 29, 2025	0.4397	0.4550	0.4250	0.4335	133,613	+0.01(+3.26%)
May 28, 2025	0.4161	0.4300	0.4121	0.4198	44,241	-0.01(-2.35%)
May 27, 2025	0.4261	0.4300	0.4100	0.4299	66,354	+0.00(+0.49%)
May 23, 2025	0.4339	0.4400	0.4115	0.4278	40,803	-0.00(-0.51%)
May 22, 2025	0.4200	0.4450	0.4000	0.4300	23,918	+0.01(+2.38%)
May 21, 2025	0.4339	0.4450	0.4200	0.4200	68,894	-0.01(-2.33%)
May 20, 2025	0.4360	0.4449	0.4243	0.4300	72,146	-0.01(-3.00%)
May 19, 2025	0.4300	0.4450	0.4300	0.4433	50,227	+0.01(+1.33%)
May 16, 2025	0.4489	0.4489	0.4300	0.4375	26,550	-0.00(-0.46%)
May 15, 2025	0.4640	0.4640	0.4300	0.4395	70,232	-0.01(-1.39%)
May 14, 2025	0.4568	0.4568	0.4200	0.4457	55,354	+0.03(+6.63%)
May 13, 2025	0.4220	0.4350	0.4100	0.4180	50,841	+0.00(+0.19%)
May 12, 2025	0.4130	0.4340	0.4117	0.4172	72,421	+0.01(+1.76%)
May 09, 2025	0.4335	0.4470	0.4100	0.4100	43,024	-0.02(-4.41%)
May 08, 2025	0.4200	0.4385	0.4100	0.4289	52,283	+0.00(+0.33%)
May 07, 2025	0.4435	0.4470	0.4250	0.4275	39,139	-0.01(-1.47%)
May 06, 2025	0.4470	0.4470	0.4265	0.4339	21,433	-0.00(-1.07%)
May 05, 2025	0.4320	0.4588	0.4000	0.4386	162,748	+0.03(+6.98%)
May 02, 2025	0.4212	0.4300	0.4100	0.4100	103,931	-0.02(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Popular Pages