Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5001	0.5501	0.5001	0.5394	90,333	+0.02(+2.94%)
May 01, 2026	0.5662	0.5662	0.5219	0.5240	39,642	-0.01(-2.75%)
Apr 30, 2026	0.5449	0.5449	0.5216	0.5388	54,662	+0.01(+2.63%)
Apr 29, 2026	0.5349	0.5370	0.5198	0.5250	55,276	-0.00(-0.83%)
Apr 28, 2026	0.5552	0.5554	0.5294	0.5294	44,672	-0.03(-5.02%)
Apr 27, 2026	0.5540	0.5618	0.5400	0.5574	92,811	+0.01(+1.35%)
Apr 24, 2026	0.5200	0.5500	0.5200	0.5500	90,036	+0.03(+5.77%)
Apr 23, 2026	0.5600	0.5747	0.5200	0.5200	191,268	-0.05(-9.14%)
Apr 22, 2026	0.5299	0.6000	0.5257	0.5723	345,133	+0.04(+6.51%)
Apr 21, 2026	0.5369	0.5600	0.5101	0.5373	189,005	-0.01(-1.18%)
Apr 20, 2026	0.5600	0.5600	0.5243	0.5437	139,149	+0.00(+0.17%)
Apr 17, 2026	0.5476	0.5916	0.5265	0.5428	57,337	+0.01(+0.97%)
Apr 16, 2026	0.5700	0.5700	0.5317	0.5376	91,060	-0.02(-4.36%)
Apr 15, 2026	0.5630	0.5700	0.5450	0.5621	58,810	+0.00(+0.36%)
Apr 14, 2026	0.5439	0.5690	0.5435	0.5601	150,025	+0.01(+1.47%)
Apr 13, 2026	0.5331	0.5680	0.5331	0.5520	65,394	-0.00(-0.83%)
Apr 10, 2026	0.5408	0.5581	0.4969	0.5566	62,629	+0.04(+7.10%)
Apr 09, 2026	0.5560	0.5560	0.5123	0.5197	85,426	-0.01(-1.94%)
Apr 08, 2026	0.5420	0.5463	0.5042	0.5300	127,057	+0.01(+1.92%)
Apr 07, 2026	0.5207	0.5400	0.5040	0.5200	56,284	-0.01(-2.57%)
Apr 06, 2026	0.5337	0.5337	0.5200	0.5337	57,988	+0.01(+1.66%)
Apr 02, 2026	0.5448	0.5600	0.5249	0.5250	132,083	-0.02(-3.12%)
Apr 01, 2026	0.4998	0.5499	0.4756	0.5419	178,347	+0.06(+12.90%)
Mar 31, 2026	0.5157	0.5355	0.4700	0.4800	140,685	-0.02(-3.05%)
Mar 30, 2026	0.5500	0.5515	0.4420	0.4951	388,025	-0.06(-11.35%)
Mar 27, 2026	0.5452	0.5700	0.5452	0.5585	124,545	+0.01(+1.42%)
Mar 26, 2026	0.5943	0.5943	0.5469	0.5507	134,192	-0.04(-6.96%)
Mar 25, 2026	0.5381	0.5943	0.5219	0.5919	155,509	+0.06(+10.66%)
Mar 24, 2026	0.5238	0.5412	0.5100	0.5349	106,737	+0.02(+3.28%)
Mar 23, 2026	0.5400	0.5600	0.4550	0.5179	193,037	-0.01(-1.60%)
Mar 20, 2026	0.6190	0.6190	0.4900	0.5263	423,314	-0.11(-17.61%)
Mar 19, 2026	0.6520	0.6785	0.5824	0.6388	699,270	-0.00(-0.19%)
Mar 18, 2026	0.5954	0.6560	0.5600	0.6400	941,736	+0.08(+14.00%)
Mar 17, 2026	0.4870	0.6500	0.4732	0.5614	1,262,435	+0.09(+19.45%)
Mar 16, 2026	0.3910	0.4700	0.3800	0.4700	600,658	+0.10(+26.17%)
Mar 13, 2026	0.3787	0.3850	0.3700	0.3725	15,411	-0.00(-0.08%)
Mar 12, 2026	0.3813	0.3837	0.3656	0.3728	33,033	-0.00(-1.27%)
Mar 11, 2026	0.3899	0.3899	0.3666	0.3776	69,041	-0.00(-1.13%)
Mar 10, 2026	0.3800	0.3920	0.3765	0.3819	89,974	-0.00(-0.37%)
Mar 09, 2026	0.3877	0.3877	0.3667	0.3833	78,362	+0.01(+1.91%)
Mar 06, 2026	0.3954	0.4098	0.3700	0.3761	96,408	-0.01(-3.56%)
Mar 05, 2026	0.3942	0.4100	0.3875	0.3900	64,356	-0.02(-4.60%)
Mar 04, 2026	0.4050	0.4191	0.3875	0.4088	140,105	+0.01(+1.31%)
Mar 03, 2026	0.4140	0.4140	0.3875	0.4035	36,752	+0.01(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cannabix Techs Inc Ord (OP:BLOZF)

Historical Prices

Popular Pages