Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4420	0.4570	0.4300	0.4472	93,107	+0.01(+1.64%)
Jan 08, 2026	0.4392	0.4500	0.4085	0.4400	58,752	+0.00(+0.00%)
Jan 07, 2026	0.4085	0.4690	0.4085	0.4400	174,623	-0.01(-2.22%)
Jan 06, 2026	0.3847	0.4520	0.3847	0.4500	331,780	+0.04(+10.97%)
Jan 05, 2026	0.3870	0.4300	0.3870	0.4055	87,887	-0.03(-6.22%)
Jan 02, 2026	0.4200	0.4350	0.3750	0.4324	98,666	+0.01(+2.51%)
Dec 31, 2025	0.4100	0.4415	0.4100	0.4218	53,948	-0.00(-0.45%)
Dec 30, 2025	0.4544	0.4544	0.4113	0.4237	75,591	-0.02(-4.21%)
Dec 29, 2025	0.4240	0.4650	0.4226	0.4423	75,362	+0.02(+4.32%)
Dec 26, 2025	0.4113	0.4600	0.4110	0.4240	93,879	+0.00(+0.07%)
Dec 24, 2025	0.4100	0.4237	0.4100	0.4237	95,674	+0.01(+1.22%)
Dec 23, 2025	0.4497	0.4676	0.4150	0.4186	187,537	-0.03(-6.77%)
Dec 22, 2025	0.3880	0.4676	0.3880	0.4490	634,425	+0.04(+9.25%)
Dec 19, 2025	0.3600	0.4110	0.3600	0.4110	230,610	+0.03(+8.73%)
Dec 18, 2025	0.3800	0.3800	0.3600	0.3780	124,203	-0.00(-0.53%)
Dec 17, 2025	0.3850	0.3940	0.3724	0.3800	78,286	-0.00(-1.04%)
Dec 16, 2025	0.3820	0.3945	0.3699	0.3840	165,663	+0.02(+6.28%)
Dec 15, 2025	0.3672	0.3950	0.3561	0.3613	113,350	-0.03(-8.53%)
Dec 12, 2025	0.3482	0.3950	0.3480	0.3950	202,190	+0.04(+10.96%)
Dec 11, 2025	0.3554	0.3800	0.3500	0.3560	89,856	-0.00(-1.11%)
Dec 10, 2025	0.3370	0.3759	0.3370	0.3600	113,373	+0.00(+0.00%)
Dec 09, 2025	0.3500	0.3930	0.3500	0.3600	227,128	-0.00(-0.03%)
Dec 08, 2025	0.3600	0.3778	0.3320	0.3601	152,293	-0.01(-2.12%)
Dec 05, 2025	0.3637	0.3800	0.3558	0.3679	80,832	-0.00(-1.18%)
Dec 04, 2025	0.3669	0.3723	0.3626	0.3723	48,431	+0.00(+0.65%)
Dec 03, 2025	0.3637	0.3799	0.3637	0.3699	56,938	+0.00(+1.34%)
Dec 02, 2025	0.3710	0.3800	0.3637	0.3650	79,413	-0.02(-3.95%)
Dec 01, 2025	0.3710	0.3823	0.3650	0.3800	55,316	+0.01(+2.04%)
Nov 28, 2025	0.3558	0.3799	0.3558	0.3724	40,330	-0.00(-0.43%)
Nov 26, 2025	0.3924	0.3962	0.3708	0.3740	90,113	-0.01(-3.38%)
Nov 25, 2025	0.4110	0.4110	0.3712	0.3871	69,026	-0.00(-1.00%)
Nov 24, 2025	0.4000	0.4004	0.3600	0.3910	165,530	-0.00(-0.36%)
Nov 21, 2025	0.3850	0.4080	0.3543	0.3924	246,965	-0.00(-0.61%)
Nov 20, 2025	0.3800	0.4039	0.3800	0.3948	78,492	+0.01(+1.78%)
Nov 19, 2025	0.4000	0.4200	0.3828	0.3879	143,190	-0.01(-3.02%)
Nov 18, 2025	0.4000	0.4139	0.4000	0.4000	63,931	-0.01(-1.94%)
Nov 17, 2025	0.4120	0.4200	0.4000	0.4079	124,860	+0.01(+1.97%)
Nov 14, 2025	0.4400	0.4400	0.4000	0.4000	102,949	-0.01(-2.18%)
Nov 13, 2025	0.4358	0.4358	0.4005	0.4089	59,844	-0.01(-3.20%)
Nov 12, 2025	0.4055	0.4328	0.4055	0.4224	176,087	+0.02(+3.68%)
Nov 11, 2025	0.4100	0.4200	0.3902	0.4074	147,750	-0.00(-0.63%)
Nov 10, 2025	0.4100	0.4100	0.3900	0.4100	105,770	+0.01(+1.74%)
Nov 07, 2025	0.4425	0.4500	0.3900	0.4030	86,299	+0.00(+0.95%)
Nov 06, 2025	0.3900	0.4230	0.3900	0.3992	118,983	+0.01(+2.36%)
Nov 05, 2025	0.4484	0.4484	0.3900	0.3900	186,944	-0.04(-8.67%)
Nov 04, 2025	0.3900	0.4270	0.3718	0.4270	520,166	+0.05(+12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Popular Pages