Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0258	0.0258	0.0245	0.0245	268,000	+0.00(+2.94%)
Jan 05, 2026	0.0219	0.0255	0.0219	0.0238	170,053	+0.00(+2.59%)
Jan 02, 2026	0.0250	0.0256	0.0212	0.0232	69,000	+0.00(+2.20%)
Dec 31, 2025	0.0200	0.0300	0.0183	0.0227	333,217	+0.00(+6.57%)
Dec 30, 2025	0.0238	0.0252	0.0176	0.0213	928,328	+0.00(+17.03%)
Dec 29, 2025	0.0183	0.0224	0.0182	0.0182	53,468	-0.00(-13.33%)
Dec 26, 2025	0.0191	0.0249	0.0191	0.0210	70,000	-0.00(-16.67%)
Dec 23, 2025				0.0252	0	-0.00(-1.56%)
Dec 22, 2025	0.0256	0.0256	0.0256	0.0256	50,040	+0.00(+17.97%)
Dec 19, 2025	0.0218	0.0218	0.0217	0.0217	269,400	-0.01(-32.61%)
Dec 17, 2025				0.0322	0	+0.01(+27.78%)
Dec 16, 2025	0.0252	0.0268	0.0252	0.0252	26,600	+0.00(+0.40%)
Dec 15, 2025	0.0288	0.0294	0.0251	0.0251	1,088,500	-0.00(-14.33%)
Dec 12, 2025	0.0293	0.0293	0.0293	0.0293	135	+0.00(+15.81%)
Dec 11, 2025	0.0299	0.0299	0.0251	0.0253	68,950	+0.00(+0.40%)
Dec 10, 2025	0.0305	0.0305	0.0252	0.0252	589,755	-0.00(-3.08%)
Dec 09, 2025	0.0290	0.0300	0.0260	0.0260	163,750	+0.00(+0.39%)
Dec 08, 2025	0.0319	0.0319	0.0259	0.0259	229,800	-0.00(-13.95%)
Dec 04, 2025				0.0301	5,010	+0.00(+0.33%)
Dec 03, 2025	0.0319	0.0319	0.0277	0.0300	1,700	-0.00(-3.23%)
Dec 02, 2025	0.0310	0.0310	0.0300	0.0310	51,000	+0.00(+1.31%)
Dec 01, 2025	0.0292	0.0308	0.0282	0.0306	142,000	-0.01(-15.00%)
Nov 28, 2025	0.0340	0.0360	0.0340	0.0360	1,800	+0.00(+9.09%)
Nov 26, 2025	0.0305	0.0330	0.0305	0.0330	542,250	+0.00(+0.00%)
Nov 25, 2025	0.0316	0.0364	0.0316	0.0330	302,164	+0.00(+3.13%)
Nov 24, 2025	0.0320	0.0330	0.0320	0.0320	284,155	+0.01(+19.40%)
Nov 21, 2025	0.0268	0.0268	0.0268	0.0268	9,300	-0.00(-0.74%)
Nov 20, 2025	0.0270	0.0270	0.0270	0.0270	2,500	+0.00(+1.89%)
Nov 19, 2025	0.0265	0.0265	0.0265	0.0265	425	+0.00(+9.05%)
Nov 18, 2025	0.0267	0.0267	0.0243	0.0243	11,000	-0.00(-2.41%)
Nov 17, 2025	0.0249	0.0249	0.0249	0.0249	65,000	-0.00(-7.43%)
Nov 14, 2025	0.0273	0.0277	0.0249	0.0269	43,000	+0.00(+8.47%)
Nov 13, 2025	0.0311	0.0312	0.0248	0.0248	163,150	-0.01(-17.33%)
Nov 12, 2025	0.0251	0.0300	0.0251	0.0300	58,260	+0.00(+3.45%)
Nov 11, 2025	0.0301	0.0301	0.0252	0.0290	190,100	+0.00(+4.69%)
Nov 07, 2025				0.0277	0	-0.00(-2.46%)
Nov 05, 2025				0.0284	0	-0.00(-2.41%)
Nov 04, 2025	0.0310	0.0358	0.0283	0.0291	159,710	-0.00(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Belgravia Hartford Cap Inc (OP:BLGVF)

Historical Prices

Popular Pages