Financial News
Oak Ridge Financial Services (OP:BKOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 23.51 | 24.39 | 23.51 | 23.51 | 237 | -0.49(-2.04%) |
| Aug 07, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.49(+2.08%) |
| Aug 05, 2025 | 23.51 | 0 | +0.01(+0.04%) | |||
| Aug 04, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | +0.52(+2.29%) |
| Aug 01, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 137 | -0.02(-0.11%) |
| Jul 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 666 | +0.25(+1.10%) |
| Jul 24, 2025 | 22.75 | 0 | -0.25(-1.09%) | |||
| Jul 23, 2025 | 22.75 | 23.00 | 22.75 | 23.00 | 200 | +0.25(+1.10%) |
| Jul 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +0.50(+2.25%) |
| Jul 21, 2025 | 22.00 | 22.25 | 22.00 | 22.25 | 700 | +0.25(+1.14%) |
| Jul 16, 2025 | 22.00 | 0 | +0.10(+0.46%) | |||
| Jul 15, 2025 | 21.00 | 21.90 | 21.00 | 21.90 | 1,182 | -0.10(-0.45%) |
| Jul 09, 2025 | 22.00 | 0 | +0.24(+1.10%) | |||
| Jul 08, 2025 | 21.75 | 21.76 | 21.75 | 21.76 | 956 | +0.01(+0.05%) |
| Jul 01, 2025 | 21.75 | 0 | -0.01(-0.05%) | |||
| Jun 30, 2025 | 21.49 | 21.76 | 21.49 | 21.76 | 214 | +0.00(+0.00%) |
| Jun 26, 2025 | 21.76 | 0 | +0.27(+1.26%) | |||
| Jun 20, 2025 | 21.49 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 21.01 | 21.49 | 21.01 | 21.49 | 200 | +0.00(+0.00%) |
| Jun 16, 2025 | 21.49 | 0 | +0.02(+0.09%) | |||
| Jun 10, 2025 | 21.47 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 21.47 | 86 | -0.02(-0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
