Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0668	0.0677	0.0630	0.0654	35,891	-0.00(-1.21%)
Jan 15, 2026	0.0677	0.0677	0.0600	0.0662	30,295	+0.01(+10.33%)
Jan 14, 2026	0.0630	0.0640	0.0598	0.0600	66,295	-0.01(-11.37%)
Jan 13, 2026	0.0680	0.0680	0.0650	0.0677	253,092	-0.00(-3.29%)
Jan 12, 2026	0.0700	0.0744	0.0651	0.0700	23,206	-0.00(-5.41%)
Jan 09, 2026	0.0704	0.0749	0.0693	0.0740	76,722	-0.00(-1.20%)
Jan 08, 2026	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+9.82%)
Jan 07, 2026	0.0660	0.0699	0.0652	0.0682	92,900	-0.00(-0.44%)
Jan 06, 2026	0.0652	0.0712	0.0652	0.0685	321,828	-0.01(-7.93%)
Jan 05, 2026	0.0719	0.0754	0.0685	0.0744	58,855	+0.00(+3.48%)
Jan 02, 2026	0.0752	0.0754	0.0693	0.0719	303,290	-0.00(-5.15%)
Dec 31, 2025	0.0753	0.0758	0.0753	0.0758	20,623	-0.00(-0.26%)
Dec 30, 2025	0.0760	0.0800	0.0750	0.0760	147,709	-0.00(-1.94%)
Dec 29, 2025	0.0900	0.0900	0.0775	0.0775	194,788	-0.01(-13.89%)
Dec 26, 2025	0.0783	0.0949	0.0706	0.0900	803,851	+0.01(+12.92%)
Dec 24, 2025	0.0759	0.0797	0.0711	0.0797	30,311	-0.00(-0.38%)
Dec 23, 2025	0.0770	0.0800	0.0740	0.0800	48,245	+0.00(+3.90%)
Dec 22, 2025	0.0770	0.0800	0.0770	0.0770	21,407	+0.01(+9.37%)
Dec 19, 2025	0.0692	0.0829	0.0669	0.0704	588,342	+0.00(+0.86%)
Dec 18, 2025	0.0691	0.0700	0.0665	0.0698	76,786	-0.00(-0.14%)
Dec 17, 2025	0.0674	0.0700	0.0651	0.0699	116,580	+0.00(+2.04%)
Dec 16, 2025	0.0662	0.0700	0.0653	0.0685	80,016	+0.00(+4.74%)
Dec 15, 2025	0.0669	0.0669	0.0652	0.0654	157,100	-0.00(-2.10%)
Dec 12, 2025	0.0666	0.0671	0.0651	0.0668	151,670	-0.00(-0.45%)
Dec 11, 2025	0.0715	0.0717	0.0651	0.0671	130,553	+0.00(+3.07%)
Dec 10, 2025	0.0723	0.0798	0.0651	0.0651	70,794	-0.01(-14.00%)
Dec 09, 2025	0.0778	0.0778	0.0747	0.0757	90,390	-0.00(-5.26%)
Dec 08, 2025	0.0791	0.0800	0.0754	0.0799	49,135	+0.00(+2.30%)
Dec 05, 2025	0.0830	0.0830	0.0752	0.0781	26,420	-0.00(-2.37%)
Dec 04, 2025	0.0739	0.0871	0.0709	0.0800	282,915	+0.01(+10.65%)
Dec 03, 2025	0.0724	0.0774	0.0704	0.0723	46,981	-0.00(-1.23%)
Dec 02, 2025	0.0692	0.0774	0.0679	0.0732	65,180	-0.00(-1.61%)
Dec 01, 2025	0.0829	0.0829	0.0744	0.0744	51,056	-0.01(-9.27%)
Nov 28, 2025	0.0838	0.0849	0.0796	0.0820	58,965	-0.00(-3.53%)
Nov 26, 2025	0.0853	0.0859	0.0825	0.0850	26,800	-0.00(-1.51%)
Nov 25, 2025	0.0877	0.0900	0.0825	0.0863	94,090	-0.00(-4.11%)
Nov 24, 2025	0.0850	0.0900	0.0833	0.0900	277,788	+0.00(+5.88%)
Nov 21, 2025	0.0844	0.0900	0.0800	0.0850	56,440	-0.00(-5.56%)
Nov 20, 2025	0.0890	0.0900	0.0801	0.0900	109,822	+0.00(+2.27%)
Nov 19, 2025	0.0750	0.0900	0.0708	0.0880	308,205	+0.02(+25.71%)
Nov 18, 2025	0.0629	0.0700	0.0600	0.0700	313,275	+0.01(+13.09%)
Nov 17, 2025	0.0670	0.0670	0.0600	0.0619	141,552	-0.01(-11.44%)
Nov 14, 2025	0.0699	0.0699	0.0660	0.0699	173,485	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0699	0.0649	0.0699	100,826	+0.00(+3.56%)
Nov 12, 2025	0.0698	0.0698	0.0663	0.0675	77,500	-0.00(-3.43%)
Nov 11, 2025	0.0663	0.0700	0.0626	0.0699	59,800	+0.00(+4.80%)
Nov 10, 2025	0.0640	0.0700	0.0611	0.0667	46,005	-0.00(-0.30%)
Nov 07, 2025	0.0719	0.0719	0.0650	0.0669	299,527	-0.01(-6.95%)
Nov 06, 2025	0.0700	0.0719	0.0666	0.0719	124,234	+0.00(+2.28%)
Nov 05, 2025	0.0800	0.0800	0.0679	0.0703	366,630	+0.00(+2.93%)
Nov 04, 2025	0.0683	0.0700	0.0650	0.0683	89,553	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bioxytran Inc (OP:BIXT)

Historical Prices

Popular Pages