Financial News
Swedish Orphan Biovitrum Ab (OP: BIOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 27.23 | 0 | -1.07(-3.78%) | |||
| Nov 18, 2024 | 28.30 | 0 | -3.08(-9.82%) | |||
| Nov 05, 2024 | 31.38 | 0 | -0.63(-1.97%) | |||
| Oct 25, 2024 | 32.01 | 0 | +0.51(+1.62%) | |||
| Oct 24, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +2.00(+6.78%) |
| Oct 03, 2024 | 29.50 | 0 | -1.80(-5.77%) | |||
| Sep 20, 2024 | 31.30 | 0 | -0.95(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
