Financial News
Biome Grow Inc (OP: BIOIF )
0.0115
-0.0001
(-0.86%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.0031 | 0.0116 | 0.0031 | 0.0116 | 205 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 15,000 | +0.01(+274.19%) |
| Jun 05, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 94,000 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | -0.01(-65.56%) |
| May 15, 2024 | 0.0090 | 0 | +0.00(+47.54%) | |||
| May 03, 2024 | 0.0061 | 0 | +0.00(+38.64%) | |||
| May 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3,868 | -0.00(-2.22%) |
| May 01, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,964 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8,943 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0045 | 0 | -0.00(-33.82%) | |||
| Apr 17, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0068 | 0 | +0.00(+51.11%) | |||
| Apr 10, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 143,502 | -0.00(-50.00%) |
| Apr 04, 2024 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Apr 03, 2024 | 0.0110 | 0.0110 | 0.0040 | 0.0088 | 21,000 | +0.01(+131.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
