Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4000	0.4000	0.3895	0.4000	4,120	+0.08(+23.08%)
Jan 15, 2026	0.3250	0.3250	0.2600	0.3250	20,514	+0.04(+16.07%)
Jan 14, 2026	0.2800	0.2800	0.2400	0.2800	31,000	+0.02(+7.69%)
Jan 13, 2026	0.2560	0.2939	0.2355	0.2600	48,245	-0.03(-11.53%)
Jan 09, 2026				0.2939	65	-0.02(-7.46%)
Jan 07, 2026				0.3176	0	+0.02(+8.06%)
Jan 05, 2026				0.2939	0	+0.00(+0.96%)
Dec 31, 2025				0.2911	0	+0.00(+0.00%)
Dec 30, 2025	0.2911	0.2911	0.2911	0.2911	155	-0.01(-4.46%)
Dec 29, 2025	0.3030	0.3047	0.2911	0.3047	3,106	-0.10(-23.81%)
Dec 26, 2025	0.3999	0.3999	0.3999	0.3999	2,055	+0.09(+31.03%)
Dec 23, 2025				0.3052	0	-0.09(-23.70%)
Dec 19, 2025				0.4000	63	+0.20(+95.69%)
Dec 18, 2025	0.2044	0.2044	0.2044	0.2044	200	-0.15(-41.60%)
Dec 17, 2025	0.2836	0.3500	0.2836	0.3500	3,540	+0.01(+2.94%)
Dec 16, 2025	0.3400	0.3510	0.3400	0.3400	830	-0.04(-9.57%)
Dec 12, 2025				0.3760	0	-0.02(-6.00%)
Dec 11, 2025	0.4000	0.4000	0.4000	0.4000	2,067	+0.01(+3.07%)
Dec 10, 2025	0.4000	0.4000	0.3800	0.3881	4,450	+0.06(+17.61%)
Dec 09, 2025	0.3300	0.3300	0.3300	0.3300	1,503	-0.02(-5.04%)
Dec 03, 2025				0.3475	0	+0.02(+5.30%)
Dec 02, 2025	0.3419	0.3419	0.3300	0.3300	800	-0.02(-4.62%)
Dec 01, 2025	0.3300	0.3460	0.3300	0.3460	1,095	+0.02(+4.85%)
Nov 25, 2025				0.3300	0	+0.01(+3.13%)
Nov 24, 2025	0.3200	0.3200	0.3200	0.3200	1,000	-0.08(-20.00%)
Nov 20, 2025				0.4000	0	+0.12(+44.14%)
Nov 19, 2025	0.2520	0.2775	0.2520	0.2775	2,461	-0.16(-36.93%)
Nov 18, 2025	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.79%)
Nov 14, 2025				0.4480	0	+0.01(+3.23%)
Nov 13, 2025	0.3892	0.4340	0.3892	0.4340	308	-0.02(-5.24%)
Nov 12, 2025	0.3020	0.4580	0.3020	0.4580	411	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Biocorrx Inc (OP:BICX)

Historical Prices

Popular Pages