Financial News
Biocorrx Inc (OP:BICX)
0.4000
-0.0600
(-13.04%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Oct 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 334 | -0.06(-13.04%) |
| Oct 03, 2025 | 0.4600 | 0 | +0.18(+61.40%) | |||
| Oct 02, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 | +0.07(+34.43%) |
| Sep 30, 2025 | 0.2120 | 1 | -0.29(-57.60%) | |||
| Sep 29, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,900 | +0.02(+4.82%) |
| Sep 26, 2025 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 4,290 | +0.08(+19.25%) |
| Sep 24, 2025 | 0.4000 | 19 | +0.10(+34.68%) | |||
| Sep 19, 2025 | 0.2970 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.2970 | 0 | +0.00(+0.34%) | |||
| Sep 15, 2025 | 0.2960 | 4 | -0.15(-34.08%) | |||
| Sep 09, 2025 | 0.4490 | 123 | +0.16(+56.01%) | |||
| Sep 05, 2025 | 0.2878 | 0 | -0.16(-36.34%) | |||
| Sep 02, 2025 | 0.4521 | 8 | +0.19(+72.56%) | |||
| Aug 29, 2025 | 0.2771 | 0.2771 | 0.2620 | 0.2620 | 503 | -0.08(-22.35%) |
| Aug 27, 2025 | 0.3374 | 0 | -0.01(-3.60%) | |||
| Aug 20, 2025 | 0.3500 | 0 | -0.06(-14.51%) | |||
| Aug 06, 2025 | 0.4094 | 2 | +0.03(+7.74%) | |||
| Aug 05, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 252 | -0.10(-20.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
