Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1400	0.1440	0.1357	0.1381	581,734	+0.00(+2.30%)
Oct 30, 2025	0.1450	0.1450	0.1350	0.1350	493,481	-0.00(-1.82%)
Oct 29, 2025	0.1325	0.1469	0.1325	0.1375	465,815	+0.00(+2.00%)
Oct 28, 2025	0.1489	0.1489	0.1300	0.1348	490,350	-0.01(-5.27%)
Oct 27, 2025	0.1372	0.1435	0.1182	0.1423	2,526,277	+0.01(+6.35%)
Oct 24, 2025	0.1420	0.1420	0.1319	0.1338	776,204	-0.01(-6.95%)
Oct 23, 2025	0.1518	0.1518	0.1400	0.1438	335,836	+0.00(+0.84%)
Oct 22, 2025	0.1450	0.1464	0.1400	0.1426	75,504	-0.00(-0.42%)
Oct 21, 2025	0.1550	0.1550	0.1364	0.1432	652,877	-0.00(-1.24%)
Oct 20, 2025	0.1499	0.1575	0.1425	0.1450	495,206	-0.00(-3.27%)
Oct 17, 2025	0.1550	0.1593	0.1440	0.1499	383,681	-0.01(-4.52%)
Oct 16, 2025	0.1610	0.1690	0.1520	0.1570	857,968	+0.00(+3.09%)
Oct 15, 2025	0.1569	0.1569	0.1480	0.1523	519,599	-0.00(-0.20%)
Oct 14, 2025	0.1535	0.1580	0.1526	0.1526	570,300	-0.00(-0.26%)
Oct 13, 2025	0.1590	0.1590	0.1420	0.1530	639,082	+0.00(+2.00%)
Oct 10, 2025	0.1503	0.1550	0.1453	0.1500	710,069	-0.00(-0.20%)
Oct 09, 2025	0.1514	0.1545	0.1443	0.1503	638,224	+0.01(+5.18%)
Oct 08, 2025	0.1439	0.1494	0.1420	0.1429	541,591	-0.01(-3.97%)
Oct 07, 2025	0.1520	0.1520	0.1356	0.1488	1,754,148	-0.00(-0.80%)
Oct 06, 2025	0.1382	0.1513	0.1382	0.1500	2,406,893	+0.01(+7.45%)
Oct 03, 2025	0.1480	0.1497	0.1396	0.1396	941,920	-0.01(-3.72%)
Oct 02, 2025	0.1490	0.1500	0.1429	0.1450	541,652	+0.00(+2.47%)
Oct 01, 2025	0.1500	0.1500	0.1364	0.1415	469,546	+0.00(+1.07%)
Sep 30, 2025	0.1490	0.1500	0.1350	0.1400	414,809	-0.00(-3.45%)
Sep 29, 2025	0.1410	0.1500	0.1350	0.1450	464,806	-0.00(-2.23%)
Sep 26, 2025	0.1350	0.1533	0.1350	0.1483	618,467	+0.01(+3.85%)
Sep 25, 2025	0.1527	0.1527	0.1400	0.1428	71,431	-0.01(-4.10%)
Sep 24, 2025	0.1372	0.1490	0.1310	0.1489	298,011	+0.01(+8.29%)
Sep 23, 2025	0.1282	0.1520	0.1282	0.1375	1,228,119	+0.01(+5.20%)
Sep 22, 2025	0.1304	0.1425	0.1252	0.1307	452,702	-0.00(-1.73%)
Sep 19, 2025	0.1425	0.1425	0.1304	0.1330	796,562	-0.01(-3.62%)
Sep 18, 2025	0.1350	0.1400	0.1320	0.1380	433,737	-0.00(-0.36%)
Sep 17, 2025	0.1425	0.1425	0.1375	0.1385	314,062	-0.00(-0.29%)
Sep 16, 2025	0.1400	0.1466	0.1375	0.1389	229,263	+0.00(+0.58%)
Sep 15, 2025	0.1477	0.1477	0.1300	0.1381	553,176	-0.00(-1.57%)
Sep 12, 2025	0.1340	0.1479	0.1252	0.1403	363,458	+0.02(+12.06%)
Sep 11, 2025	0.1329	0.1343	0.1220	0.1252	282,382	+0.00(+1.71%)
Sep 10, 2025	0.1325	0.1391	0.1184	0.1231	737,538	-0.01(-5.38%)
Sep 09, 2025	0.1366	0.1640	0.1301	0.1301	619,667	-0.00(-2.18%)
Sep 08, 2025	0.1540	0.1550	0.1234	0.1330	1,438,967	-0.04(-24.77%)
Sep 05, 2025	0.1102	0.1768	0.0900	0.1768	3,033,750	+0.06(+45.87%)
Sep 04, 2025	0.1249	0.1249	0.1176	0.1212	396,623	-0.00(-0.74%)
Sep 03, 2025	0.1310	0.1408	0.1210	0.1221	389,328	-0.01(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bunker Hill Mining Corp (OP:BHLL)

Historical Prices

Popular Pages