Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3101	0.3221	0.3000	0.3079	159,304	-0.00(-1.38%)
Feb 13, 2025	0.2961	0.3220	0.2961	0.3122	357,202	+0.00(+1.07%)
Feb 12, 2025	0.3050	0.3300	0.2965	0.3089	375,431	+0.01(+1.88%)
Feb 11, 2025	0.3150	0.3300	0.3032	0.3032	191,332	-0.01(-1.75%)
Feb 10, 2025	0.2957	0.3150	0.2902	0.3086	477,015	+0.01(+3.31%)
Feb 07, 2025	0.2771	0.3044	0.2771	0.2987	228,788	+0.01(+4.81%)
Feb 06, 2025	0.2800	0.2972	0.2777	0.2850	358,174	-0.01(-1.72%)
Feb 05, 2025	0.3600	0.3640	0.2652	0.2900	1,166,871	-0.02(-7.38%)
Feb 04, 2025	0.3693	0.3800	0.3000	0.3131	1,131,710	-0.05(-13.72%)
Feb 03, 2025	0.3185	0.3629	0.2985	0.3629	2,410,174	+0.08(+27.33%)
Jan 31, 2025	0.2700	0.2970	0.2700	0.2850	295,418	+0.01(+2.63%)
Jan 30, 2025	0.2850	0.2850	0.2700	0.2777	367,334	-0.00(-0.82%)
Jan 29, 2025	0.3040	0.3044	0.2800	0.2800	370,755	-0.01(-3.51%)
Jan 28, 2025	0.3200	0.3200	0.2775	0.2902	398,098	+0.01(+2.44%)
Jan 27, 2025	0.3051	0.3200	0.2800	0.2833	547,056	-0.02(-5.57%)
Jan 24, 2025	0.3500	0.3600	0.2900	0.3000	620,103	-0.03(-9.12%)
Jan 23, 2025	0.3051	0.3499	0.2994	0.3301	1,199,861	+0.03(+10.25%)
Jan 22, 2025	0.3000	0.3646	0.2600	0.2994	1,069,840	+0.01(+5.05%)
Jan 21, 2025	0.3600	0.4104	0.2850	0.2850	2,522,571	-0.07(-20.28%)
Jan 17, 2025	0.3025	0.3866	0.2901	0.3575	2,946,835	+0.08(+27.68%)
Jan 16, 2025	0.3000	0.3000	0.2700	0.2800	1,231,690	+0.01(+1.82%)
Jan 15, 2025	0.3217	0.3217	0.2507	0.2750	2,531,725	+0.01(+1.85%)
Jan 14, 2025	0.3200	0.3400	0.2500	0.2700	2,096,596	-0.03(-9.88%)
Jan 13, 2025	0.2570	0.3610	0.2150	0.2996	5,398,370	+0.10(+47.22%)
Jan 10, 2025	0.2100	0.2166	0.1999	0.2035	8,769	+0.01(+7.39%)
Jan 08, 2025	0.1760	0.1900	0.1651	0.1895	53,305	+0.01(+7.79%)
Jan 07, 2025	0.1635	0.1758	0.1559	0.1758	12,089	+0.02(+12.69%)
Jan 06, 2025	0.1600	0.1650	0.1560	0.1560	15,971	+0.00(+0.32%)
Jan 03, 2025	0.1534	0.1555	0.1362	0.1555	2,637	+0.00(+1.50%)
Jan 02, 2025	0.1415	0.1532	0.1415	0.1532	7,964	+0.01(+3.86%)
Dec 31, 2024				0.1475	0	+0.02(+17.44%)
Dec 30, 2024	0.1154	0.1256	0.1154	0.1256	4,225	+0.01(+6.53%)
Dec 27, 2024	0.1098	0.1300	0.1098	0.1179	14,508	-0.01(-9.31%)
Dec 26, 2024	0.1315	0.1315	0.1300	0.1300	8,792	+0.01(+9.15%)
Dec 24, 2024	0.1045	0.1191	0.1045	0.1191	2,310	+0.00(+3.57%)
Dec 23, 2024	0.1157	0.1230	0.1150	0.1150	6,808	+0.00(+1.14%)
Dec 20, 2024	0.1142	0.1142	0.1099	0.1137	1,050	-0.01(-9.47%)
Dec 19, 2024	0.1180	0.1330	0.1103	0.1256	22,337	+0.01(+6.98%)
Dec 18, 2024	0.1200	0.1216	0.1174	0.1174	3,237	-0.01(-10.31%)
Dec 17, 2024	0.1209	0.1320	0.1199	0.1309	184,029	+0.02(+19.00%)
Dec 16, 2024	0.1118	0.1118	0.1100	0.1100	1,021	-0.01(-11.65%)
Dec 13, 2024	0.1100	0.1245	0.1100	0.1245	6,407	+0.00(+3.92%)
Dec 11, 2024				0.1198	101	-0.01(-7.85%)
Dec 10, 2024	0.1300	0.1300	0.1174	0.1300	5,182	+0.01(+9.52%)
Dec 09, 2024	0.0890	0.1236	0.0890	0.1187	13,038	+0.01(+9.40%)
Dec 06, 2024	0.0931	0.1125	0.0869	0.1085	10,605	-0.00(-3.56%)
Dec 05, 2024	0.1050	0.1125	0.1000	0.1125	8,037	+0.01(+7.55%)
Dec 04, 2024	0.1020	0.1276	0.0850	0.1046	6,842	+0.00(+4.60%)
Dec 03, 2024	0.1040	0.1040	0.0971	0.1000	12,351	+0.00(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: BFGFF )

Historical Prices

Popular Pages