Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0008	0.0008	0.0006	0.0008	4,121,095	+0.00(+0.00%)
Jan 14, 2026	0.0008	0.0008	0.0006	0.0008	8,092,808	+0.00(+0.00%)
Jan 13, 2026	0.0007	0.0008	0.0007	0.0008	22,418,950	+0.00(+14.29%)
Jan 12, 2026	0.0006	0.0007	0.0006	0.0007	9,274,017	+0.00(+0.00%)
Jan 09, 2026	0.0006	0.0007	0.0006	0.0007	11,227,334	+0.00(+0.00%)
Jan 08, 2026	0.0007	0.0007	0.0006	0.0007	6,810,715	+0.00(+0.00%)
Jan 07, 2026	0.0007	0.0008	0.0007	0.0007	13,926,408	-0.00(-12.50%)
Jan 06, 2026	0.0008	0.0008	0.0007	0.0008	588,066	+0.00(+0.00%)
Jan 05, 2026	0.0007	0.0008	0.0006	0.0008	67,950,088	+0.00(+33.33%)
Jan 02, 2026	0.0007	0.0007	0.0005	0.0006	4,034,647	-0.00(-14.29%)
Dec 31, 2025	0.0005	0.0007	0.0005	0.0007	7,190,712	+0.00(+16.67%)
Dec 30, 2025	0.0005	0.0006	0.0005	0.0006	3,898,136	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0007	0.0005	0.0006	4,144,233	-0.00(-14.29%)
Dec 26, 2025	0.0007	0.0007	0.0006	0.0007	2,862,769	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	158,597	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0007	0.0006	0.0007	2,445,775	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0007	0.0006	0.0007	9,493,340	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0007	0.0005	0.0007	24,958,788	+0.00(+16.67%)
Dec 18, 2025	0.0006	0.0006	0.0005	0.0006	6,620,607	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	13,942,773	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0006	0.0004	0.0006	35,394,424	+0.00(+20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	8,225,849	+0.00(+0.00%)
Dec 12, 2025	0.0006	0.0006	0.0004	0.0005	116,991,296	-0.00(-16.67%)
Dec 11, 2025	0.0005	0.0006	0.0005	0.0006	8,729,448	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0008	0.0005	0.0006	110,630,432	-0.00(-25.00%)
Dec 09, 2025	0.0008	0.0008	0.0007	0.0008	4,564,799	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0009	0.0007	0.0008	10,928,444	-0.00(-11.11%)
Dec 05, 2025	0.0008	0.0009	0.0007	0.0009	17,442,080	+0.00(+0.00%)
Dec 04, 2025	0.0009	0.0009	0.0008	0.0009	15,646,755	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0011	0.0008	0.0009	43,250,696	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0011	0.0009	0.0009	8,092,225	-0.00(-10.00%)
Dec 01, 2025	0.0010	0.0010	0.0008	0.0010	5,054,040	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	5,934,890	+0.00(+11.11%)
Nov 26, 2025	0.0009	0.0011	0.0009	0.0009	30,919,624	-0.00(-10.00%)
Nov 25, 2025	0.0012	0.0012	0.0009	0.0010	36,496,304	-0.00(-16.67%)
Nov 24, 2025	0.0012	0.0012	0.0010	0.0012	2,087,093	+0.00(+20.00%)
Nov 21, 2025	0.0011	0.0013	0.0010	0.0010	17,271,144	-0.00(-23.08%)
Nov 20, 2025	0.0013	0.0015	0.0011	0.0013	4,601,480	-0.00(-13.33%)
Nov 19, 2025	0.0012	0.0015	0.0012	0.0015	14,084,340	+0.00(+7.14%)
Nov 18, 2025	0.0012	0.0014	0.0011	0.0014	4,222,940	+0.00(+16.67%)
Nov 17, 2025	0.0015	0.0015	0.0011	0.0012	6,029,135	-0.00(-7.69%)
Nov 14, 2025	0.0011	0.0014	0.0011	0.0013	17,951,784	+0.00(+18.18%)
Nov 13, 2025	0.0013	0.0013	0.0010	0.0011	16,294,936	-0.00(-21.43%)
Nov 12, 2025	0.0011	0.0014	0.0011	0.0014	9,055,011	+0.00(+27.27%)
Nov 11, 2025	0.0015	0.0016	0.0011	0.0011	26,284,694	-0.00(-31.25%)
Nov 10, 2025	0.0014	0.0016	0.0013	0.0016	4,100,655	+0.00(+14.29%)
Nov 07, 2025	0.0014	0.0014	0.0012	0.0014	5,866,517	-0.00(-12.50%)
Nov 06, 2025	0.0019	0.0020	0.0013	0.0016	9,061,884	-0.00(-15.79%)
Nov 05, 2025	0.0014	0.0019	0.0013	0.0019	7,812,234	+0.00(+26.67%)
Nov 04, 2025	0.0016	0.0017	0.0011	0.0015	7,751,066	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bitfrontier Capital Holdings Inc (OP:BFCH)

Historical Prices

Popular Pages