Financial News
Bee Vectoring Technologies International Inc (OP: BEVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 4,000 | +0.00(+4.29%) |
| Nov 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 55,550 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0070 | 0.0089 | 0.0070 | 0.0070 | 453,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0070 | 0 | -0.00(-6.67%) | |||
| Nov 13, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 52,105 | +0.00(+5.63%) |
| Nov 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0071 | 38,637 | +0.00(+1.43%) |
| Nov 11, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0070 | 125,002 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 10,000 | -0.00(-21.35%) |
| Nov 06, 2024 | 0.0089 | 0 | +0.00(+23.61%) | |||
| Nov 01, 2024 | 0.0072 | 0 | -0.00(-14.29%) | |||
| Oct 31, 2024 | 0.0073 | 0.0084 | 0.0073 | 0.0084 | 20,000 | +0.00(+15.07%) |
| Oct 29, 2024 | 0.0073 | 0 | -0.00(-17.98%) | |||
| Oct 28, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 700 | +0.00(+11.25%) |
| Oct 25, 2024 | 0.0086 | 0.0086 | 0.0080 | 0.0080 | 2,400 | -0.00(-3.61%) |
| Oct 21, 2024 | 0.0083 | 0 | -0.00(-7.78%) | |||
| Oct 15, 2024 | 0.0090 | 0 | +0.00(+25.00%) | |||
| Oct 14, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,500 | -0.00(-11.11%) |
| Oct 11, 2024 | 0.0081 | 0.0094 | 0.0071 | 0.0081 | 1,026,644 | -0.00(-13.83%) |
| Oct 09, 2024 | 0.0094 | 0 | +0.00(+4.44%) | |||
| Oct 04, 2024 | 0.0090 | 0 | +0.00(+25.00%) | |||
| Oct 02, 2024 | 0.0072 | 0 | -0.00(-23.40%) | |||
| Sep 26, 2024 | 0.0094 | 0 | -0.00(-6.00%) | |||
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+42.86%) |
| Sep 23, 2024 | 0.0070 | 0 | -0.00(-26.32%) | |||
| Sep 20, 2024 | 0.0113 | 0.0113 | 0.0095 | 0.0095 | 10,000 | +0.00(+17.28%) |
| Sep 19, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 12,500 | -0.01(-46.00%) |
| Sep 13, 2024 | 0.0150 | 0 | +0.01(+82.93%) | |||
| Sep 10, 2024 | 0.0082 | 0 | -0.00(-18.00%) | |||
| Sep 09, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
