Financial News
BE Semiconductor Industries N.V. (OP: BESVF )
118.20
-2.50
(-2.07%)
Streaming Delayed Price
Updated: 11:22 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 100 | -2.50(-2.07%) |
| Nov 15, 2024 | 120.70 | 0 | -2.45(-1.99%) | |||
| Nov 14, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 100 | +12.59(+11.39%) |
| Oct 30, 2024 | 110.56 | 0 | -4.09(-3.57%) | |||
| Oct 24, 2024 | 114.65 | 0 | +1.53(+1.36%) | |||
| Oct 18, 2024 | 113.12 | 0 | +3.67(+3.35%) | |||
| Oct 16, 2024 | 109.45 | 500 | -4.39(-3.86%) | |||
| Oct 15, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 200 | -4.17(-3.53%) |
| Oct 11, 2024 | 118.01 | 0 | -4.74(-3.86%) | |||
| Oct 01, 2024 | 122.75 | 0 | -11.60(-8.63%) | |||
| Sep 19, 2024 | 134.35 | 0 | +7.74(+6.12%) | |||
| Sep 18, 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 5 | -1.99(-1.55%) |
| Sep 17, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 2 | +16.07(+14.28%) |
| Sep 10, 2024 | 112.53 | 0 | -4.52(-3.86%) | |||
| Sep 09, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 437 | +1.20(+1.04%) |
| Sep 06, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 1,100 | -5.75(-4.73%) |
| Sep 05, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 5 | +1.20(+1.00%) |
| Sep 04, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 7 | -3.42(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
