Financial News
Bagger Dave's Burger Tavern Inc (OP:BDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0575 | 0 | +0.01(+14.31%) | |||
| Jan 07, 2026 | 0.0503 | 0 | +0.01(+14.32%) | |||
| Jan 05, 2026 | 0.0440 | 0 | -0.00(-2.22%) | |||
| Jan 02, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 901 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 09, 2025 | 0.0500 | 0 | -0.00(-4.76%) | |||
| Dec 08, 2025 | 0.0525 | 0.0525 | 0.0449 | 0.0525 | 19,201 | -0.00(-4.55%) |
| Dec 05, 2025 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 10,060 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0600 | 0.0650 | 0.0460 | 0.0550 | 84,750 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0550 | 0 | -0.00(-2.83%) | |||
| Nov 21, 2025 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 1,000 | +0.02(+41.50%) |
| Nov 18, 2025 | 0.0400 | 0 | +0.00(+6.67%) | |||
| Nov 17, 2025 | 0.0410 | 0.0530 | 0.0310 | 0.0375 | 182,600 | -0.00(-8.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
