Financial News
Bagger Dave's Burger Tavern Inc (OP:BDVB)
0.0360
-0.0010
(-2.70%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Aug 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 40,000 | +0.00(+0.27%) |
| Aug 07, 2025 | 0.0370 | 0.0370 | 0.0369 | 0.0369 | 20,000 | -0.00(-4.90%) |
| Aug 06, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,000 | -0.00(-3.00%) |
| Aug 05, 2025 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 100,225 | +0.00(+8.40%) |
| Aug 04, 2025 | 0.0280 | 0.0440 | 0.0251 | 0.0369 | 133,112 | +0.01(+31.79%) |
| Jul 31, 2025 | 0.0280 | 0 | -0.00(-5.72%) | |||
| Jul 28, 2025 | 0.0297 | 0 | -0.00(-6.01%) | |||
| Jul 24, 2025 | 0.0316 | 0 | -0.00(-3.36%) | |||
| Jul 23, 2025 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 13,700 | +0.00(+5.48%) |
| Jul 22, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,600 | +0.00(+1.64%) |
| Jul 18, 2025 | 0.0305 | 0 | -0.00(-1.61%) | |||
| Jul 16, 2025 | 0.0310 | 0 | -0.00(-1.59%) | |||
| Jul 11, 2025 | 0.0315 | 0 | +0.01(+21.15%) | |||
| Jul 10, 2025 | 0.0371 | 0.0371 | 0.0260 | 0.0260 | 121,620 | -0.01(-28.37%) |
| Jul 09, 2025 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 500 | -0.00(-6.92%) |
| Jul 03, 2025 | 0.0390 | 0 | -0.00(-2.74%) | |||
| Jul 02, 2025 | 0.0350 | 0.0401 | 0.0350 | 0.0401 | 20,200 | +0.01(+14.90%) |
| Jul 01, 2025 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 15,000 | +0.00(+16.33%) |
| Jun 30, 2025 | 0.0300 | 0.0366 | 0.0300 | 0.0300 | 165,300 | +0.00(+15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
