Financial News
Black Diamond Group Ltd (OP: BDIMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 7.530 | 0 | +0.03(+0.40%) | |||
| Aug 26, 2024 | 7.500 | 69 | +0.26(+3.59%) | |||
| Aug 23, 2024 | 7.230 | 7.250 | 7.230 | 7.240 | 5,149 | +0.01(+0.14%) |
| Aug 20, 2024 | 7.230 | 0 | -0.12(-1.63%) | |||
| Aug 19, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.06(+0.84%) |
| Aug 15, 2024 | 7.289 | 0 | +0.06(+0.82%) | |||
| Aug 14, 2024 | 7.230 | 7.300 | 7.220 | 7.230 | 1,400 | +0.35(+5.09%) |
| Aug 08, 2024 | 6.880 | 0 | +0.13(+1.93%) | |||
| Aug 06, 2024 | 6.750 | 0 | +0.14(+2.12%) | |||
| Aug 02, 2024 | 6.610 | 0 | +0.05(+0.76%) | |||
| Jul 31, 2024 | 6.560 | 0 | -0.07(-1.06%) | |||
| Jul 30, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 220 | +0.08(+1.22%) |
| Jul 29, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 100 | +0.21(+3.23%) |
| Jul 19, 2024 | 6.345 | 0 | -0.29(-4.30%) | |||
| Jul 17, 2024 | 6.630 | 0 | +0.13(+2.00%) | |||
| Jul 16, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.27(+4.33%) |
| Jul 10, 2024 | 6.230 | 0 | +0.25(+4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
