Financial News
Black Diamond Grp Ltd Ord (OP:BDIMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 12.10 | 12.19 | 11.99 | 11.99 | 533 | -0.20(-1.64%) |
| May 01, 2026 | 12.29 | 12.33 | 12.19 | 12.19 | 420 | -0.76(-5.87%) |
| Apr 27, 2026 | 12.95 | 0 | -0.08(-0.61%) | |||
| Apr 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 200 | +0.50(+3.99%) |
| Apr 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | -0.13(-1.03%) |
| Apr 17, 2026 | 12.66 | 0 | +0.15(+1.20%) | |||
| Apr 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.09(-0.71%) |
| Apr 15, 2026 | 12.51 | 12.60 | 12.50 | 12.60 | 700 | +1.43(+12.80%) |
| Mar 30, 2026 | 11.17 | 0 | -0.31(-2.70%) | |||
| Mar 27, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | 700 | -0.18(-1.54%) |
| Mar 25, 2026 | 11.66 | 700 | +0.14(+1.20%) | |||
| Mar 23, 2026 | 11.52 | 34,464 | -0.27(-2.27%) | |||
| Mar 13, 2026 | 11.79 | 0 | -0.14(-1.15%) | |||
| Mar 10, 2026 | 11.93 | 0 | +0.14(+1.17%) | |||
| Mar 09, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | -0.31(-2.56%) |
| Mar 06, 2026 | 12.10 | 12.10 | 12.05 | 12.10 | 200 | -0.07(-0.58%) |
| Mar 05, 2026 | 12.04 | 12.17 | 12.04 | 12.17 | 653 | -0.17(-1.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
