Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.0001	0	-0.00(-50.00%)
Apr 28, 2026				0.0002	0	+0.00(+0.00%)
Apr 27, 2026	0.0001	0.0002	0.0001	0.0002	19,800	-0.01(-96.36%)
Apr 22, 2026				0.0055	0	+0.00(+0.00%)
Apr 21, 2026	0.0055	0.0063	0.0055	0.0055	68,390	-0.00(-38.89%)
Apr 20, 2026	0.0096	0.0096	0.0057	0.0090	20,510	-0.00(-6.25%)
Apr 17, 2026	0.0096	0.0096	0.0075	0.0096	22,511	+0.00(+20.00%)
Apr 16, 2026	0.0098	0.0099	0.0074	0.0080	244,345	+0.00(+17.65%)
Apr 15, 2026	0.0060	0.0098	0.0053	0.0068	631,138	+0.00(+33.33%)
Apr 14, 2026	0.0099	0.0099	0.0051	0.0051	451,500	-0.00(-40.70%)
Apr 13, 2026	0.0075	0.0086	0.0051	0.0086	429,379	+0.00(+14.67%)
Apr 10, 2026	0.0075	0.0075	0.0075	0.0075	926	-0.00(-25.74%)
Apr 09, 2026	0.0100	0.0128	0.0090	0.0101	147,187	+0.00(+12.22%)
Apr 08, 2026	0.0090	0.0090	0.0090	0.0090	45,770	+0.00(+12.50%)
Apr 07, 2026	0.0080	0.0080	0.0070	0.0080	107,322	-0.00(-20.00%)
Apr 06, 2026	0.0090	0.0100	0.0090	0.0100	12,500	+0.00(+28.21%)
Apr 02, 2026	0.0100	0.0100	0.0078	0.0078	115,000	-0.00(-8.24%)
Apr 01, 2026	0.0085	0.0129	0.0070	0.0085	15,550	+0.00(+19.72%)
Mar 31, 2026	0.0100	0.0100	0.0051	0.0071	29,296	-0.00(-21.98%)
Mar 30, 2026	0.0140	0.0140	0.0080	0.0091	983,185	-0.01(-36.81%)
Mar 27, 2026	0.0145	0.0145	0.0080	0.0144	658,801	+0.00(+44.00%)
Mar 26, 2026	0.0081	0.0118	0.0081	0.0100	264,550	+0.00(+0.00%)
Mar 25, 2026	0.0110	0.0111	0.0081	0.0100	56,883	+0.00(+0.00%)
Mar 24, 2026	0.0150	0.0200	0.0081	0.0100	549,001	-0.00(-9.09%)
Mar 23, 2026	0.0121	0.0158	0.0100	0.0110	725,072	+0.00(+4.76%)
Mar 20, 2026	0.0100	0.0105	0.0100	0.0105	623,902	-0.00(-4.55%)
Mar 19, 2026	0.0106	0.0110	0.0100	0.0110	589,749	+0.00(+10.00%)
Mar 18, 2026	0.0091	0.0106	0.0091	0.0100	153,469	+0.00(+5.26%)
Mar 17, 2026	0.0122	0.0122	0.0090	0.0095	603,159	+0.00(+5.56%)
Mar 16, 2026	0.0129	0.0158	0.0085	0.0090	85,843	-0.00(-10.00%)
Mar 13, 2026	0.0100	0.0110	0.0100	0.0100	25,000	+0.00(+8.70%)
Mar 12, 2026	0.0123	0.0124	0.0092	0.0092	157,650	-0.00(-7.07%)
Mar 11, 2026	0.0124	0.0129	0.0099	0.0099	235,025	+0.00(+7.61%)
Mar 10, 2026	0.0135	0.0135	0.0091	0.0092	364,801	-0.01(-37.84%)
Mar 09, 2026	0.0100	0.0177	0.0081	0.0148	14,282	+0.00(+48.00%)
Mar 06, 2026	0.0150	0.0150	0.0100	0.0100	346,349	-0.01(-36.71%)
Mar 05, 2026	0.0150	0.0195	0.0100	0.0158	360,951	+0.00(+5.33%)
Mar 04, 2026	0.0100	0.0150	0.0091	0.0150	833,165	+0.00(+3.45%)
Mar 03, 2026	0.0250	0.0250	0.0070	0.0145	1,183,811	-0.01(-27.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BDCC)

Historical Prices

Popular Pages