Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0941	0.0985	0.0875	0.0983	43,696	+0.01(+10.20%)
Jan 15, 2026	0.0946	0.0980	0.0862	0.0892	56,457	-0.00(-4.19%)
Jan 14, 2026	0.0957	0.0957	0.0893	0.0931	61,142	-0.01(-5.96%)
Jan 13, 2026	0.0979	0.1005	0.0856	0.0990	220,233	+0.00(+0.20%)
Jan 12, 2026	0.1005	0.1190	0.0812	0.0988	475,117	+0.01(+12.79%)
Jan 09, 2026	0.1190	0.1190	0.0819	0.0876	55,150	+0.01(+6.70%)
Jan 08, 2026	0.0884	0.0884	0.0809	0.0821	20,360	-0.01(-11.43%)
Jan 07, 2026	0.1044	0.1050	0.0895	0.0927	75,190	-0.01(-13.69%)
Jan 06, 2026	0.0963	0.1200	0.0744	0.1074	220,130	+0.02(+18.02%)
Jan 05, 2026	0.0852	0.1200	0.0708	0.0910	130,780	-0.00(-3.70%)
Jan 02, 2026	0.0974	0.1200	0.0680	0.0945	180,978	+0.02(+21.31%)
Dec 31, 2025	0.0787	0.0811	0.0757	0.0779	142,100	-0.01(-15.05%)
Dec 30, 2025	0.0770	0.1006	0.0734	0.0917	197,900	+0.00(+0.66%)
Dec 29, 2025	0.0778	0.1088	0.0752	0.0911	216,973	+0.00(+1.11%)
Dec 26, 2025	0.0901	0.0950	0.0601	0.0901	16,820	+0.01(+14.20%)
Dec 24, 2025	0.0760	0.0980	0.0759	0.0789	50,520	+0.00(+0.13%)
Dec 23, 2025	0.0929	0.1100	0.0759	0.0788	159,000	+0.01(+12.57%)
Dec 22, 2025	0.0815	0.1200	0.0661	0.0700	170,500	-0.02(-17.84%)
Dec 19, 2025	0.0996	0.1098	0.0852	0.0852	33,038	+0.01(+12.85%)
Dec 18, 2025	0.1007	0.1080	0.0755	0.0755	90,200	-0.03(-30.09%)
Dec 17, 2025	0.0783	0.1200	0.0652	0.1080	242,250	+0.03(+34.66%)
Dec 16, 2025	0.0839	0.0996	0.0744	0.0802	170,100	+0.00(+1.39%)
Dec 15, 2025	0.0608	0.0994	0.0608	0.0791	77,000	-0.01(-9.29%)
Dec 12, 2025	0.0907	0.1014	0.0645	0.0872	37,500	+0.00(+0.11%)
Dec 11, 2025	0.0648	0.1017	0.0648	0.0871	55,350	+0.00(+1.87%)
Dec 10, 2025	0.1012	0.1012	0.0855	0.0855	43,767	+0.00(+0.12%)
Dec 09, 2025	0.1008	0.1012	0.0823	0.0854	55,000	+0.00(+0.00%)
Dec 08, 2025	0.0816	0.1013	0.0816	0.0854	85,379	-0.00(-4.58%)
Dec 05, 2025	0.0992	0.1064	0.0639	0.0895	185,040	+0.02(+21.44%)
Dec 04, 2025	0.0955	0.0979	0.0709	0.0737	100,000	-0.00(-4.90%)
Dec 03, 2025	0.0776	0.0973	0.0772	0.0775	181,500	-0.01(-14.27%)
Dec 02, 2025	0.0962	0.0962	0.0904	0.0904	6,786	+0.02(+34.52%)
Dec 01, 2025	0.0796	0.0962	0.0636	0.0672	100,566	+0.01(+8.39%)
Nov 21, 2025				0.0620	0	-0.00(-0.48%)
Nov 20, 2025	0.0623	0.0623	0.0590	0.0623	14,400	+0.01(+9.88%)
Nov 19, 2025	0.0567	0.0567	0.0567	0.0567	1,616	-0.01(-8.55%)
Nov 17, 2025				0.0620	0	-0.00(-0.80%)
Nov 14, 2025	0.0624	0.0700	0.0622	0.0625	32,439	+0.01(+13.43%)
Nov 13, 2025	0.0551	0.0551	0.0551	0.0551	1,650	-0.01(-21.06%)
Nov 12, 2025	0.0698	0.0698	0.0698	0.0698	1,000	-0.00(-5.16%)
Nov 11, 2025	0.0900	0.0903	0.0736	0.0736	29,156	-0.02(-18.49%)
Nov 10, 2025	0.0731	0.0903	0.0731	0.0903	1,883	+0.02(+29.56%)
Nov 07, 2025	0.0710	0.0928	0.0697	0.0697	11,550	-0.00(-0.14%)
Nov 06, 2025	0.0735	0.0735	0.0512	0.0698	95,000	-0.01(-8.64%)
Nov 05, 2025	0.0782	0.0782	0.0764	0.0764	15,461	-0.00(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BCNWF)

Historical Prices

Popular Pages