Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.7105	0.7110	0.7100	0.7110	13,320	+0.01(+1.53%)
Dec 24, 2025	0.7109	0.7109	0.6980	0.7003	12,500	-0.00(-0.58%)
Dec 23, 2025	0.7030	0.7100	0.6800	0.7044	18,935	+0.01(+1.81%)
Dec 22, 2025	0.6800	0.6989	0.6800	0.6919	189,172	-0.00(-0.06%)
Dec 19, 2025	0.6928	0.7039	0.6876	0.6923	145,284	+0.00(+0.38%)
Dec 18, 2025	0.6945	0.6987	0.6792	0.6897	42,758	-0.00(-0.30%)
Dec 17, 2025	0.7020	0.7050	0.6899	0.6918	72,228	-0.01(-1.17%)
Dec 16, 2025	0.6854	0.7000	0.6854	0.7000	162,700	+0.00(+0.34%)
Dec 15, 2025	0.6944	0.7073	0.6850	0.6976	159,008	-0.01(-1.87%)
Dec 12, 2025	0.7367	0.7454	0.6922	0.7109	56,400	+0.00(+0.44%)
Dec 11, 2025	0.7111	0.7353	0.6957	0.7078	98,500	-0.02(-2.35%)
Dec 10, 2025	0.7320	0.7498	0.7046	0.7248	144,653	+0.01(+1.07%)
Dec 09, 2025	0.7250	0.7433	0.6940	0.7171	75,798	-0.00(-0.17%)
Dec 08, 2025	0.7495	0.7521	0.7107	0.7183	81,503	-0.03(-4.16%)
Dec 05, 2025	0.7389	0.7626	0.7123	0.7495	45,111	+0.01(+1.99%)
Dec 04, 2025	0.7633	0.7633	0.7200	0.7349	95,400	-0.04(-4.78%)
Dec 03, 2025	0.7450	0.7900	0.7317	0.7718	22,089	-0.00(-0.04%)
Dec 02, 2025	0.7877	0.7953	0.7563	0.7721	53,764	-0.03(-3.35%)
Dec 01, 2025	0.7560	0.8417	0.7560	0.7989	138,420	+0.08(+11.77%)
Nov 28, 2025	0.7200	0.7200	0.7148	0.7148	23,313	+0.00(+0.31%)
Nov 26, 2025	0.6917	0.7200	0.6913	0.7126	63,632	+0.04(+6.34%)
Nov 25, 2025	0.6982	0.7059	0.6701	0.6701	71,300	-0.01(-2.06%)
Nov 24, 2025	0.7053	0.7123	0.6842	0.6842	30,300	-0.02(-3.09%)
Nov 21, 2025	0.6966	0.7184	0.6896	0.7060	32,425	+0.03(+4.27%)
Nov 20, 2025	0.6799	0.7100	0.6771	0.6771	101,339	+0.01(+2.03%)
Nov 19, 2025	0.6526	0.6799	0.6438	0.6636	37,369	-0.01(-0.94%)
Nov 18, 2025	0.6715	0.6800	0.6547	0.6699	39,164	+0.00(+0.00%)
Nov 17, 2025	0.6850	0.7041	0.6516	0.6699	121,700	-0.01(-1.89%)
Nov 14, 2025	0.6711	0.6934	0.6684	0.6828	57,456	-0.02(-2.91%)
Nov 13, 2025	0.7240	0.7403	0.6937	0.7033	138,961	-0.04(-5.57%)
Nov 12, 2025	0.7443	0.7448	0.7181	0.7448	55,203	-0.00(-0.33%)
Nov 11, 2025	0.7601	0.7601	0.7247	0.7473	90,681	+0.02(+3.19%)
Nov 10, 2025	0.7510	0.7557	0.7241	0.7242	130,604	-0.02(-2.66%)
Nov 07, 2025	0.7420	0.7600	0.7314	0.7440	89,943	+0.00(+0.50%)
Nov 06, 2025	0.7548	0.7683	0.7403	0.7403	89,179	-0.01(-1.29%)
Nov 05, 2025	0.7708	0.7727	0.7360	0.7500	178,144	+0.00(+0.03%)
Nov 04, 2025	0.7743	0.8000	0.7498	0.7498	54,938	-0.01(-1.37%)
Nov 03, 2025	0.7600	0.7714	0.7505	0.7602	105,733	+0.01(+1.08%)
Oct 31, 2025	0.7414	0.7550	0.7352	0.7521	107,575	+0.02(+3.11%)
Oct 30, 2025	0.7000	0.7378	0.7000	0.7294	55,300	-0.01(-1.43%)
Oct 29, 2025	0.7600	0.7600	0.7400	0.7400	45,855	-0.02(-2.63%)
Oct 28, 2025	0.7598	0.7600	0.7550	0.7600	71,108	+0.00(+0.58%)
Oct 27, 2025	0.7438	0.7693	0.7400	0.7556	67,586	+0.03(+4.36%)
Oct 24, 2025	0.7206	0.7398	0.7020	0.7240	136,903	+0.01(+1.97%)
Oct 23, 2025	0.7059	0.7450	0.6978	0.7100	104,021	-0.02(-2.07%)
Oct 22, 2025	0.7463	0.7463	0.7250	0.7250	298,496	-0.03(-3.67%)
Oct 21, 2025	0.7347	0.7646	0.7138	0.7526	76,530	+0.00(+0.41%)
Oct 20, 2025	0.7649	0.7837	0.7373	0.7495	167,654	-0.00(-0.08%)
Oct 17, 2025	0.7224	0.7615	0.7148	0.7501	435,377	+0.03(+4.72%)
Oct 16, 2025	0.7460	0.7460	0.6546	0.7163	406,574	-0.01(-1.88%)
Oct 15, 2025	0.7208	0.7460	0.7208	0.7300	94,198	-0.01(-0.98%)
Oct 14, 2025	0.7350	0.7450	0.7200	0.7372	271,688	-0.00(-0.38%)
Oct 13, 2025	0.7400	0.7400	0.6881	0.7400	15,502	+0.02(+2.10%)
Oct 10, 2025	0.7425	0.7425	0.7173	0.7248	137,796	-0.00(-0.23%)
Oct 09, 2025	0.6916	0.7335	0.6821	0.7265	175,429	+0.02(+2.47%)
Oct 08, 2025	0.6881	0.7106	0.6776	0.7090	908,107	+0.04(+5.24%)
Oct 07, 2025	0.6754	0.6881	0.6633	0.6737	80,082	-0.01(-0.75%)
Oct 06, 2025	0.6713	0.6972	0.6713	0.6788	249,727	+0.01(+0.79%)
Oct 03, 2025	0.6565	0.6795	0.6565	0.6735	391,498	+0.01(+0.79%)
Oct 02, 2025	0.6537	0.6749	0.6472	0.6682	194,389	+0.03(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BCBNF)

Historical Prices

Popular Pages