Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6210	0.6468	0.5989	0.5989	55,169	-0.05(-7.41%)
May 01, 2026	0.6399	0.6604	0.6229	0.6468	31,140	+0.00(+0.12%)
Apr 30, 2026	0.6254	0.6460	0.6107	0.6460	56,341	+0.03(+4.58%)
Apr 29, 2026	0.6446	0.6550	0.6059	0.6177	57,237	-0.01(-2.01%)
Apr 28, 2026	0.6515	0.6515	0.6304	0.6304	106,784	+0.01(+0.98%)
Apr 27, 2026	0.6648	0.6648	0.6243	0.6243	18,601	-0.02(-3.37%)
Apr 24, 2026	0.6339	0.6657	0.6180	0.6461	36,501	-0.00(-0.60%)
Apr 23, 2026	0.6900	0.6900	0.6276	0.6500	63,213	-0.00(-0.61%)
Apr 22, 2026	0.6600	0.6821	0.6515	0.6540	26,738	+0.01(+2.09%)
Apr 21, 2026	0.6724	0.6946	0.6090	0.6406	78,196	+0.03(+4.30%)
Apr 20, 2026	0.6525	0.6783	0.6142	0.6142	104,420	-0.05(-6.94%)
Apr 17, 2026	0.6623	0.6860	0.6458	0.6600	75,154	+0.00(+0.75%)
Apr 16, 2026	0.6527	0.6748	0.6063	0.6551	58,000	-0.00(-0.64%)
Apr 15, 2026	0.6722	0.6872	0.6593	0.6593	25,655	-0.00(-0.03%)
Apr 14, 2026	0.6245	0.7093	0.6245	0.6595	129,490	-0.02(-2.89%)
Apr 13, 2026	0.6835	0.6985	0.6680	0.6791	45,135	-0.03(-4.62%)
Apr 10, 2026	0.7224	0.7264	0.6992	0.7120	34,515	+0.02(+3.41%)
Apr 09, 2026	0.6196	0.7081	0.6196	0.6885	33,670	+0.06(+9.76%)
Apr 08, 2026	0.5894	0.6273	0.5799	0.6273	139,642	+0.06(+10.99%)
Apr 07, 2026	0.5712	0.5712	0.5591	0.5652	113,628	+0.01(+2.21%)
Apr 06, 2026	0.5697	0.5697	0.5465	0.5530	41,734	-0.01(-1.25%)
Apr 02, 2026	0.5726	0.5786	0.5600	0.5600	33,688	-0.01(-2.61%)
Apr 01, 2026	0.5711	0.5836	0.5600	0.5750	33,298	+0.01(+1.13%)
Mar 31, 2026	0.5778	0.5778	0.5494	0.5686	42,880	-0.01(-1.22%)
Mar 30, 2026	0.5692	0.5845	0.5569	0.5756	40,100	+0.01(+1.84%)
Mar 27, 2026	0.5953	0.5953	0.5570	0.5652	39,640	-0.00(-0.30%)
Mar 26, 2026	0.5766	0.5970	0.5668	0.5669	41,478	+0.01(+1.23%)
Mar 25, 2026	0.5923	0.5998	0.5540	0.5600	163,170	+0.02(+3.51%)
Mar 24, 2026	0.6000	0.6000	0.5339	0.5410	132,036	-0.04(-6.50%)
Mar 23, 2026	0.5808	0.5819	0.5782	0.5786	10,139	-0.02(-2.67%)
Mar 20, 2026	0.6017	0.6187	0.5629	0.5945	25,139	+0.01(+2.18%)
Mar 19, 2026	0.6152	0.6267	0.5818	0.5818	21,811	-0.05(-7.28%)
Mar 18, 2026	0.6235	0.6755	0.6170	0.6275	35,001	-0.01(-1.54%)
Mar 17, 2026	0.6485	0.6659	0.6226	0.6373	35,464	-0.01(-1.38%)
Mar 16, 2026	0.6572	0.6612	0.6324	0.6462	37,417	+0.01(+0.97%)
Mar 13, 2026	0.6750	0.6750	0.6264	0.6400	81,348	-0.01(-1.57%)
Mar 12, 2026	0.6700	0.6865	0.6495	0.6502	53,792	-0.01(-1.90%)
Mar 11, 2026	0.6790	0.7010	0.6500	0.6628	212,798	+0.01(+1.69%)
Mar 10, 2026	0.6652	0.6700	0.6224	0.6518	91,900	+0.01(+1.21%)
Mar 09, 2026	0.6596	0.6724	0.6387	0.6440	37,705	-0.02(-2.32%)
Mar 06, 2026	0.6622	0.6759	0.6593	0.6593	31,000	-0.01(-1.55%)
Mar 05, 2026	0.6654	0.6833	0.6535	0.6697	108,006	-0.04(-5.26%)
Mar 04, 2026	0.6753	0.7069	0.6625	0.7069	12,750	+0.04(+6.70%)
Mar 03, 2026	0.7011	0.7011	0.6625	0.6625	57,667	-0.04(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BCBNF)

Historical Prices

Popular Pages