Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.2800 0.2800 0.2674 0.2686 68,535 -0.00(-1.61%)
Feb 04, 2025 0.2752 0.2755 0.2650 0.2730 81,739 +0.00(+1.11%)
Feb 03, 2025 0.2700 0.2750 0.2650 0.2700 84,651 -0.01(-1.82%)
Jan 31, 2025 0.2822 0.2930 0.2684 0.2750 140,470 -0.01(-5.11%)
Jan 30, 2025 0.2805 0.2900 0.2805 0.2898 23,523 +0.00(+0.80%)
Jan 29, 2025 0.2839 0.2896 0.2839 0.2875 20,187 +0.00(+1.27%)
Jan 28, 2025 0.2935 0.2935 0.2839 0.2839 56,993 -0.01(-3.34%)
Jan 27, 2025 0.2946 0.2946 0.2842 0.2937 41,690 -0.00(-0.44%)
Jan 24, 2025 0.2959 0.2976 0.2902 0.2950 36,645 +0.01(+3.11%)
Jan 23, 2025 0.2998 0.3006 0.2861 0.2861 37,161 -0.01(-4.57%)
Jan 22, 2025 0.2996 0.2998 0.2935 0.2998 51,085 +0.02(+5.71%)
Jan 21, 2025 0.3164 0.3164 0.2836 0.2836 115,400 -0.02(-5.59%)
Jan 17, 2025 0.3008 0.3008 0.3004 0.3004 14,825 +0.00(+1.42%)
Jan 16, 2025 0.3060 0.3061 0.2900 0.2962 95,040 -0.01(-3.20%)
Jan 15, 2025 0.3038 0.3061 0.3021 0.3060 85,498 +0.00(+0.00%)
Jan 14, 2025 0.3050 0.3080 0.3000 0.3060 67,444 -0.00(-0.65%)
Jan 13, 2025 0.3080 0.3090 0.3023 0.3080 49,820 +0.00(+0.00%)
Jan 10, 2025 0.3082 0.3083 0.3061 0.3080 99,576 +0.00(+0.98%)
Jan 08, 2025 0.3050 0.3050 0.3050 0.3050 5,000 -0.00(-1.20%)
Jan 07, 2025 0.3050 0.3100 0.3050 0.3087 30,501 +0.00(+1.21%)
Jan 06, 2025 0.3000 0.3050 0.2956 0.3050 54,880 +0.01(+3.04%)
Jan 03, 2025 0.3077 0.3077 0.2932 0.2960 49,568 -0.00(-0.54%)
Jan 02, 2025 0.3030 0.3030 0.2942 0.2976 23,289 -0.01(-1.78%)
Dec 31, 2024 0.3030 0 +0.01(+2.71%)
Dec 30, 2024 0.2856 0.2950 0.2856 0.2950 80,825 +0.01(+2.79%)
Dec 27, 2024 0.2860 0.2870 0.2780 0.2870 76,481 +0.01(+2.87%)
Dec 26, 2024 0.2395 0.2850 0.2395 0.2790 15,620 -0.01(-4.42%)
Dec 24, 2024 0.2980 0.2980 0.2834 0.2919 26,300 -0.01(-1.88%)
Dec 23, 2024 0.3013 0.3215 0.2827 0.2975 125,628 -0.00(-1.26%)
Dec 20, 2024 0.2700 0.3013 0.2700 0.3013 85,866 +0.03(+11.59%)
Dec 19, 2024 0.2717 0.2800 0.2650 0.2700 89,858 +0.00(+1.81%)
Dec 18, 2024 0.2925 0.2925 0.2638 0.2652 56,811 -0.01(-3.14%)
Dec 17, 2024 0.2868 0.2868 0.2675 0.2738 55,959 -0.01(-4.13%)
Dec 16, 2024 0.2775 0.2911 0.2704 0.2856 228,455 +0.01(+2.92%)
Dec 13, 2024 0.2936 0.2952 0.2775 0.2775 112,619 -0.01(-3.91%)
Dec 12, 2024 0.3000 0.3070 0.2878 0.2888 66,231 -0.01(-3.44%)
Dec 11, 2024 0.2978 0.3020 0.2978 0.2991 61,600 +0.00(+0.37%)
Dec 10, 2024 0.3067 0.3067 0.2980 0.2980 45,130 -0.01(-3.47%)
Dec 09, 2024 0.3192 0.3220 0.3020 0.3087 57,502 -0.01(-3.53%)
Dec 06, 2024 0.3198 0.3200 0.3171 0.3200 34,756 +0.00(+0.00%)
Dec 05, 2024 0.3243 0.3250 0.3189 0.3200 66,364 +0.01(+1.59%)
Dec 04, 2024 0.3191 0.3200 0.3150 0.3150 37,378 -0.01(-1.56%)
Dec 03, 2024 0.3233 0.3233 0.3162 0.3200 43,033 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback