Financial News
(OP:BBTT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.1249 | 0 | +0.00(+0.08%) | |||
| Sep 03, 2025 | 0.0857 | 0.1248 | 0.0810 | 0.1248 | 2,200 | -0.00(-0.08%) |
| Aug 29, 2025 | 0.1249 | 0 | +0.00(+1.63%) | |||
| Aug 25, 2025 | 0.1229 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.1000 | 0.1229 | 0.0770 | 0.1229 | 4,000 | -0.01(-5.39%) |
| Aug 18, 2025 | 0.1299 | 0 | -0.00(-1.22%) | |||
| Aug 14, 2025 | 0.1315 | 0 | -0.00(-1.79%) | |||
| Aug 12, 2025 | 0.1339 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.1339 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.1339 | 0 | -0.00(-0.07%) | |||
| Aug 05, 2025 | 0.1209 | 0.1340 | 0.1121 | 0.1340 | 4,000 | +0.02(+21.38%) |
| Aug 01, 2025 | 0.1104 | 0 | -0.01(-8.00%) | |||
| Jul 31, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,200 | -0.01(-10.98%) |
| Jul 24, 2025 | 0.1348 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.1149 | 0.1348 | 0.1149 | 0.1348 | 12,000 | +0.00(+0.67%) |
| Jul 16, 2025 | 0.1339 | 0 | -0.00(-0.52%) | |||
| Jul 09, 2025 | 0.1346 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
