Financial News
(OP:BBTT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 3,000 | +0.00(+0.00%) |
| May 13, 2025 | 0.1389 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.1389 | 0 | +0.00(+0.29%) | |||
| May 06, 2025 | 0.1385 | 0 | -0.00(-1.77%) | |||
| May 01, 2025 | 0.1410 | 0 | +0.00(+0.07%) | |||
| Apr 28, 2025 | 0.1409 | 0 | +0.01(+8.38%) | |||
| Apr 24, 2025 | 0.1300 | 0 | +0.01(+9.24%) | |||
| Apr 23, 2025 | 0.1198 | 0.1409 | 0.0910 | 0.1190 | 34,055 | -0.02(-15.54%) |
| Apr 16, 2025 | 0.1409 | 0 | +0.00(+0.71%) | |||
| Apr 15, 2025 | 0.1200 | 0.1399 | 0.1200 | 0.1399 | 6,000 | +0.00(+0.65%) |
| Apr 14, 2025 | 0.1201 | 0.1399 | 0.1201 | 0.1390 | 11,800 | -0.00(-1.35%) |
| Apr 10, 2025 | 0.1409 | 0 | +0.02(+12.72%) | |||
| Apr 09, 2025 | 0.1250 | 0.1250 | 0.1082 | 0.1250 | 1,320 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.1245 | 0.1250 | 0.1245 | 0.1250 | 7,000 | +0.00(+0.40%) |
| Apr 07, 2025 | 0.1043 | 0.1245 | 0.1030 | 0.1245 | 24,000 | -0.02(-14.08%) |
| Apr 02, 2025 | 0.1449 | 0 | -0.00(-1.09%) | |||
| Mar 31, 2025 | 0.1465 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 3,000 | +0.00(+1.03%) |
| Mar 27, 2025 | 0.1460 | 0.1460 | 0.1040 | 0.1450 | 13,805 | +0.01(+5.07%) |
| Mar 26, 2025 | 0.1380 | 0.1465 | 0.1100 | 0.1380 | 28,000 | -0.01(-5.80%) |
| Mar 25, 2025 | 0.1031 | 0.1465 | 0.1031 | 0.1465 | 11,000 | +0.03(+22.08%) |
| Mar 24, 2025 | 0.1465 | 0.1465 | 0.1108 | 0.1200 | 26,000 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,500 | -0.03(-18.09%) |
| Mar 18, 2025 | 0.1465 | 0 | -0.00(-0.34%) | |||
| Mar 13, 2025 | 0.1470 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 3,000 | +0.03(+22.40%) |
| Mar 11, 2025 | 0.1298 | 0.1470 | 0.1201 | 0.1201 | 7,500 | +0.00(+0.08%) |
| Mar 10, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,600 | -0.03(-18.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
