Financial News

Blueberries Medical Co. (OP:BBRRF)

0.0100 -0.0006 (-5.66%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0106 0.0106 0.0106 0.0106 10,093 +0.00(+1.92%)
Jun 26, 2025 0.0104 0.0104 0.0104 0.0104 500 -0.00(-2.80%)
Jun 24, 2025 0.0107 11 -0.00(-12.30%)
Jun 23, 2025 0.0122 0.0122 0.0122 0.0122 2,536 +0.00(+10.91%)
Jun 20, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-12.00%)
Jun 16, 2025 0.0125 0 +0.00(+25.00%)
Jun 12, 2025 0.0100 0 -0.00(-12.28%)
Jun 11, 2025 0.0118 0.0118 0.0114 0.0114 25,000 +0.00(+7.55%)
Jun 09, 2025 0.0106 0 +0.00(+0.00%)
Jun 06, 2025 0.0098 0.0106 0.0098 0.0106 20,525 +0.00(+0.95%)
Jun 05, 2025 0.0103 0.0117 0.0083 0.0105 220,200 +0.00(+0.96%)
Jun 04, 2025 0.0104 0.0104 0.0104 0.0104 400 +0.00(+0.97%)
Jun 02, 2025 0.0103 0 +0.00(+0.00%)
May 29, 2025 0.0103 0 -0.00(-1.90%)
May 27, 2025 0.0105 0 +0.00(+0.96%)
May 21, 2025 0.0104 0 +0.00(+22.35%)
May 20, 2025 0.0090 0.0104 0.0064 0.0085 1,103,000 -0.00(-26.72%)
May 19, 2025 0.0116 0.0116 0.0116 0.0116 133,180 +0.00(+9.43%)
May 15, 2025 0.0106 0 +0.00(+3.92%)
May 14, 2025 0.0108 0.0108 0.0085 0.0102 102,000 +0.00(+9.68%)
May 13, 2025 0.0088 0.0105 0.0088 0.0093 48,000 +0.00(+9.41%)
May 12, 2025 0.0080 0.0085 0.0075 0.0085 24,650 -0.00(-24.11%)
May 09, 2025 0.0103 0.0112 0.0103 0.0112 50,000 +0.00(+24.44%)
May 08, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-20.35%)
May 07, 2025 0.0071 0.0113 0.0069 0.0113 281,921 +0.00(+13.00%)
May 06, 2025 0.0061 0.0100 0.0061 0.0100 33,092 +0.00(+21.95%)
May 05, 2025 0.0065 0.0100 0.0065 0.0082 69,005 -0.00(-17.17%)
May 02, 2025 0.0060 0.0100 0.0060 0.0099 140,000 -0.00(-8.33%)
May 01, 2025 0.0108 0.0108 0.0108 0.0108 14,537 +0.00(+2.86%)
Apr 28, 2025 0.0105 0 +0.00(+15.38%)
Apr 25, 2025 0.0091 0.0091 0.0089 0.0091 10,100 +0.00(+3.41%)
Apr 24, 2025 0.0083 0.0093 0.0078 0.0088 240,067 +0.00(+17.33%)
Apr 23, 2025 0.0074 0.0083 0.0074 0.0075 16,597 -0.00(-3.85%)
Apr 22, 2025 0.0085 0.0085 0.0078 0.0078 5,000 +0.00(+8.33%)
Apr 21, 2025 0.0089 0.0089 0.0072 0.0072 9,000 +0.00(+38.46%)
Apr 17, 2025 0.0069 0.0094 0.0052 0.0052 164,034 -0.00(-46.39%)
Apr 16, 2025 0.0076 0.0097 0.0076 0.0097 23,000 -0.00(-1.02%)
Apr 15, 2025 0.0069 0.0098 0.0069 0.0098 154,000 +0.00(+1.03%)
Apr 14, 2025 0.0060 0.0097 0.0060 0.0097 98,840 -0.00(-5.83%)
Apr 10, 2025 0.0103 60,000 +0.00(+3.00%)
Apr 09, 2025 0.0089 0.0104 0.0062 0.0100 45,592 +0.00(+21.95%)
Apr 08, 2025 0.0100 0.0100 0.0060 0.0082 98,750 -0.00(-21.90%)
Apr 07, 2025 0.0053 0.0105 0.0050 0.0105 300,900 -0.00(-0.94%)
Apr 04, 2025 0.0070 0.0107 0.0070 0.0106 129,000 +0.00(+24.71%)
Apr 03, 2025 0.0062 0.0107 0.0062 0.0085 42,532 +0.00(+2.41%)
Apr 02, 2025 0.0062 0.0084 0.0062 0.0083 60,518 -0.00(-23.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback