Financial News
(OP:BBNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.15 | 18.30 | 18.10 | 18.30 | 1,100 | +0.30(+1.67%) |
| Sep 03, 2025 | 18.00 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 17.85 | 18.00 | 17.85 | 18.00 | 1,700 | +0.60(+3.45%) |
| Aug 27, 2025 | 17.40 | 1 | +0.15(+0.87%) | |||
| Aug 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | -0.25(-1.43%) |
| Aug 19, 2025 | 17.50 | 0 | +0.50(+2.94%) | |||
| Aug 12, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 17.00 | 0 | -0.60(-3.41%) | |||
| Jul 15, 2025 | 17.60 | 17.66 | 17.60 | 17.60 | 1,200 | -0.15(-0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
