Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.4233	0.4260	0.4000	0.4033	216,850	-0.02(-4.16%)
Nov 12, 2025	0.4200	0.4300	0.4120	0.4208	161,730	+0.00(+0.65%)
Nov 11, 2025	0.4351	0.4385	0.4065	0.4181	52,192	-0.00(-0.45%)
Nov 10, 2025	0.4013	0.4219	0.3918	0.4200	319,670	+0.02(+5.47%)
Nov 07, 2025	0.3910	0.4025	0.3900	0.3982	128,461	-0.00(-0.67%)
Nov 06, 2025	0.4014	0.4029	0.3861	0.4009	159,917	+0.00(+0.22%)
Nov 05, 2025	0.4100	0.4133	0.4000	0.4000	92,467	-0.01(-2.49%)
Nov 04, 2025	0.4108	0.4300	0.4100	0.4102	65,723	-0.02(-4.05%)
Nov 03, 2025	0.4200	0.4481	0.4121	0.4275	404,763	+0.01(+1.26%)
Oct 31, 2025	0.4400	0.4400	0.4222	0.4222	141,379	-0.02(-3.56%)
Oct 30, 2025	0.4398	0.4464	0.4145	0.4378	96,292	+0.00(+0.48%)
Oct 29, 2025	0.4435	0.4540	0.4314	0.4357	60,635	-0.02(-4.39%)
Oct 28, 2025	0.4000	0.4557	0.4000	0.4557	187,955	+0.05(+11.42%)
Oct 27, 2025	0.4300	0.4363	0.4060	0.4090	567,194	-0.02(-4.88%)
Oct 24, 2025	0.4406	0.4490	0.4000	0.4300	257,877	+0.00(+0.00%)
Oct 23, 2025	0.4020	0.4487	0.4020	0.4300	295,060	-0.01(-1.15%)
Oct 22, 2025	0.4360	0.4499	0.4172	0.4350	644,043	+0.01(+1.99%)
Oct 21, 2025	0.4496	0.4625	0.4217	0.4265	325,096	-0.03(-6.78%)
Oct 20, 2025	0.4648	0.4726	0.4500	0.4575	271,862	-0.01(-3.07%)
Oct 17, 2025	0.4760	0.4817	0.4559	0.4720	590,818	-0.01(-2.14%)
Oct 16, 2025	0.4801	0.4900	0.4761	0.4823	533,833	-0.00(-0.17%)
Oct 15, 2025	0.4950	0.4980	0.4757	0.4831	487,890	-0.01(-1.61%)
Oct 14, 2025	0.5100	0.5100	0.4893	0.4910	436,364	-0.03(-5.39%)
Oct 13, 2025	0.5175	0.5200	0.4500	0.5190	769,575	+0.01(+1.76%)
Oct 10, 2025	0.5300	0.5300	0.4914	0.5100	829,353	-0.01(-1.33%)
Oct 09, 2025	0.5400	0.5700	0.5120	0.5169	524,916	-0.02(-3.42%)
Oct 08, 2025	0.5236	0.5471	0.5236	0.5352	287,028	+0.01(+2.39%)
Oct 07, 2025	0.5334	0.5437	0.5151	0.5227	339,008	-0.01(-2.30%)
Oct 06, 2025	0.5530	0.5600	0.5350	0.5350	361,262	-0.02(-3.74%)
Oct 03, 2025	0.5350	0.5646	0.5350	0.5558	205,344	+0.02(+3.69%)
Oct 02, 2025	0.5660	0.5670	0.5276	0.5360	451,580	-0.03(-5.28%)
Oct 01, 2025	0.5792	0.6100	0.5651	0.5659	353,898	-0.01(-1.84%)
Sep 30, 2025	0.5992	0.5992	0.5729	0.5765	134,806	-0.02(-2.60%)
Sep 29, 2025	0.6232	0.6349	0.5919	0.5919	243,691	-0.03(-4.55%)
Sep 26, 2025	0.6168	0.6250	0.6000	0.6201	230,997	+0.00(+0.67%)
Sep 25, 2025	0.6037	0.6262	0.5605	0.6160	574,301	+0.04(+7.39%)
Sep 24, 2025	0.5490	0.5846	0.5490	0.5736	131,926	+0.00(+0.23%)
Sep 23, 2025	0.5750	0.5976	0.5700	0.5723	356,957	+0.00(+0.70%)
Sep 22, 2025	0.6070	0.6070	0.5623	0.5683	287,052	-0.02(-3.35%)
Sep 19, 2025	0.5750	0.6044	0.5720	0.5880	484,269	+0.02(+2.80%)
Sep 18, 2025	0.5846	0.5973	0.5720	0.5720	237,093	-0.02(-2.92%)
Sep 17, 2025	0.5780	0.6134	0.5670	0.5892	737,818	+0.05(+9.11%)
Sep 16, 2025	0.5373	0.5426	0.5225	0.5400	420,808	+0.00(+0.00%)
Sep 15, 2025	0.5431	0.5464	0.5293	0.5400	333,458	+0.01(+1.22%)
Sep 12, 2025	0.5311	0.5457	0.5205	0.5335	305,936	+0.00(+0.66%)
Sep 11, 2025	0.5250	0.5430	0.5182	0.5300	182,250	+0.00(+0.34%)
Sep 10, 2025	0.5358	0.5400	0.5135	0.5282	151,740	-0.01(-1.75%)
Sep 09, 2025	0.5680	0.5700	0.5224	0.5376	450,507	-0.03(-4.85%)
Sep 08, 2025	0.5700	0.5700	0.5500	0.5650	299,449	+0.01(+2.73%)
Sep 05, 2025	0.5598	0.5911	0.5500	0.5500	117,575	-0.01(-2.26%)
Sep 04, 2025	0.5750	0.5916	0.5550	0.5627	188,883	-0.02(-3.98%)
Sep 03, 2025	0.6015	0.6015	0.5715	0.5860	421,423	-0.02(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hercules Metals Corp (OP:BADEF)

Historical Prices

Popular Pages