Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5820	0.5820	0.5603	0.5603	137,377	-0.02(-3.81%)
Jan 15, 2026	0.5850	0.5860	0.5745	0.5825	230,632	+0.00(+0.00%)
Jan 14, 2026	0.5790	0.5850	0.5603	0.5825	163,065	+0.00(+0.43%)
Jan 13, 2026	0.5701	0.5837	0.5603	0.5800	94,822	+0.01(+1.74%)
Jan 12, 2026	0.5798	0.5969	0.5679	0.5701	420,103	-0.00(-0.28%)
Jan 09, 2026	0.5566	0.5798	0.5566	0.5717	172,474	+0.02(+3.25%)
Jan 08, 2026	0.5583	0.5700	0.5440	0.5537	164,769	-0.02(-2.86%)
Jan 07, 2026	0.5976	0.6250	0.5619	0.5700	322,746	-0.05(-8.74%)
Jan 06, 2026	0.5594	0.6497	0.5581	0.6246	694,653	+0.07(+12.54%)
Jan 05, 2026	0.5770	0.5783	0.5440	0.5550	457,614	+0.01(+1.63%)
Jan 02, 2026	0.5400	0.5668	0.5300	0.5461	567,349	+0.02(+4.44%)
Dec 31, 2025	0.5500	0.5500	0.5063	0.5229	298,800	-0.02(-2.99%)
Dec 30, 2025	0.5258	0.5500	0.5236	0.5390	575,809	+0.02(+3.71%)
Dec 29, 2025	0.5152	0.5500	0.5073	0.5197	345,774	-0.02(-3.15%)
Dec 26, 2025	0.5350	0.5408	0.5271	0.5366	210,756	+0.01(+1.30%)
Dec 24, 2025	0.5140	0.5347	0.5106	0.5297	182,747	+0.02(+3.74%)
Dec 23, 2025	0.4900	0.5106	0.4869	0.5106	478,315	+0.02(+4.16%)
Dec 22, 2025	0.4620	0.5391	0.4620	0.4902	679,597	+0.02(+3.20%)
Dec 19, 2025	0.4962	0.5047	0.4700	0.4750	246,741	-0.02(-4.62%)
Dec 18, 2025	0.4426	0.4995	0.4400	0.4980	564,263	+0.06(+12.98%)
Dec 17, 2025	0.4401	0.4508	0.4260	0.4408	91,698	-0.01(-1.83%)
Dec 16, 2025	0.4600	0.4708	0.4450	0.4490	86,359	-0.01(-3.07%)
Dec 15, 2025	0.4700	0.4940	0.4600	0.4632	126,633	-0.01(-1.09%)
Dec 12, 2025	0.4800	0.4920	0.4632	0.4683	189,469	-0.01(-1.14%)
Dec 11, 2025	0.4470	0.4960	0.4312	0.4737	339,140	+0.03(+5.74%)
Dec 10, 2025	0.4401	0.4488	0.4253	0.4480	287,443	+0.00(+0.86%)
Dec 09, 2025	0.4422	0.4499	0.4135	0.4442	142,108	+0.00(+1.09%)
Dec 08, 2025	0.4440	0.4450	0.4350	0.4394	113,911	+0.01(+1.24%)
Dec 05, 2025	0.4489	0.4500	0.4330	0.4340	105,573	-0.01(-1.68%)
Dec 04, 2025	0.4597	0.4597	0.4362	0.4414	56,209	-0.02(-3.98%)
Dec 03, 2025	0.4306	0.4656	0.4115	0.4597	258,147	+0.04(+9.30%)
Dec 02, 2025	0.4500	0.4500	0.4206	0.4206	65,736	-0.03(-6.10%)
Dec 01, 2025	0.4000	0.4689	0.4000	0.4479	703,644	-0.00(-0.09%)
Nov 28, 2025	0.4325	0.4507	0.4322	0.4483	134,939	+0.03(+7.45%)
Nov 26, 2025	0.4029	0.4263	0.3900	0.4172	213,636	+0.02(+4.43%)
Nov 25, 2025	0.4298	0.4298	0.3900	0.3995	369,291	-0.01(-2.56%)
Nov 24, 2025	0.3790	0.4150	0.3786	0.4100	171,468	+0.03(+7.92%)
Nov 21, 2025	0.3690	0.3850	0.3675	0.3799	127,722	+0.01(+2.95%)
Nov 20, 2025	0.3951	0.4000	0.3690	0.3690	146,294	-0.04(-8.89%)
Nov 19, 2025	0.3800	0.4053	0.3800	0.4050	116,793	+0.02(+5.28%)
Nov 18, 2025	0.3847	0.4014	0.3791	0.3847	100,101	-0.01(-1.94%)
Nov 17, 2025	0.3924	0.4199	0.3820	0.3923	256,848	-0.01(-1.73%)
Nov 14, 2025	0.3918	0.4147	0.3918	0.3992	221,548	-0.00(-1.02%)
Nov 13, 2025	0.4233	0.4260	0.4000	0.4033	216,850	-0.02(-4.16%)
Nov 12, 2025	0.4200	0.4300	0.4120	0.4208	161,730	+0.00(+0.65%)
Nov 11, 2025	0.4351	0.4385	0.4065	0.4181	52,192	-0.00(-0.45%)
Nov 10, 2025	0.4013	0.4219	0.3918	0.4200	319,670	+0.02(+5.47%)
Nov 07, 2025	0.3910	0.4025	0.3900	0.3982	128,461	-0.00(-0.67%)
Nov 06, 2025	0.4014	0.4029	0.3861	0.4009	159,917	+0.00(+0.22%)
Nov 05, 2025	0.4100	0.4133	0.4000	0.4000	92,467	-0.01(-2.49%)
Nov 04, 2025	0.4108	0.4300	0.4100	0.4102	65,723	-0.02(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hercules Metals Corp (OP:BADEF)

Historical Prices

Popular Pages