Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4600	0.4699	0.4586	0.4650	49,058	+0.01(+1.57%)
Apr 30, 2026	0.4552	0.4705		0.4578	27,518	+0.01(+1.73%)
Apr 29, 2026	0.4647	0.4647	0.4410	0.4500	131,501	-0.01(-2.39%)
Apr 28, 2026	0.4740	0.4800	0.4519	0.4610	73,830	-0.02(-4.93%)
Apr 27, 2026	0.4951	0.4951	0.4800	0.4849	110,109	-0.01(-2.53%)
Apr 24, 2026	0.5105	0.5114	0.4956	0.4975	51,000	-0.00(-0.74%)
Apr 23, 2026	0.5000	0.5199	0.4802	0.5012	77,209	+0.00(+0.24%)
Apr 22, 2026	0.4905	0.5100	0.4850	0.5000	173,216	+0.02(+3.56%)
Apr 21, 2026	0.4909	0.5078	0.4828	0.4828	64,679	-0.03(-5.89%)
Apr 20, 2026	0.5087	0.5142	0.5000	0.5130	19,687	-0.00(-0.10%)
Apr 17, 2026	0.5289	0.5360	0.5066	0.5135	127,372	-0.01(-0.96%)
Apr 16, 2026	0.5255	0.5264	0.5130	0.5185	117,811	+0.00(+0.39%)
Apr 15, 2026	0.5525	0.5525	0.5159	0.5165	85,241	-0.02(-4.14%)
Apr 14, 2026	0.4990	0.5453	0.4990	0.5388	302,083	+0.04(+7.50%)
Apr 13, 2026	0.4800	0.5215	0.4679	0.5012	252,276	+0.02(+4.50%)
Apr 10, 2026	0.5100	0.5100	0.4771	0.4796	310,717	-0.03(-5.94%)
Apr 09, 2026	0.4690	0.5099	0.4650	0.5099	51,495	+0.02(+3.98%)
Apr 08, 2026	0.5198	0.5198	0.4780	0.4904	356,792	-0.00(-0.91%)
Apr 07, 2026	0.4950	0.4950	0.4503	0.4949	317,353	+0.01(+2.78%)
Apr 06, 2026	0.4740	0.4900	0.4511	0.4815	326,791	+0.02(+3.79%)
Apr 02, 2026	0.4400	0.4681	0.4342	0.4639	38,015	+0.01(+1.96%)
Apr 01, 2026	0.4691	0.4740	0.4502	0.4550	373,603	-0.01(-2.47%)
Mar 31, 2026	0.4400	0.4682	0.4280	0.4665	275,165	+0.04(+8.49%)
Mar 30, 2026	0.4110	0.4400	0.4110	0.4300	295,598	+0.02(+5.13%)
Mar 27, 2026	0.4354	0.4354	0.4090	0.4090	292,826	-0.02(-3.76%)
Mar 26, 2026	0.4515	0.4515	0.4200	0.4250	162,929	-0.01(-3.39%)
Mar 25, 2026	0.4515	0.4515	0.4090	0.4399	131,216	+0.01(+1.73%)
Mar 24, 2026	0.4446	0.4515	0.4210	0.4324	150,610	-0.00(-0.83%)
Mar 23, 2026	0.4090	0.4434	0.4090	0.4360	145,993	+0.02(+5.14%)
Mar 20, 2026	0.4349	0.4500	0.4100	0.4147	389,521	-0.02(-3.56%)
Mar 19, 2026	0.4100	0.4349	0.4098	0.4300	470,200	-0.03(-6.11%)
Mar 18, 2026	0.4800	0.4800	0.4373	0.4580	431,582	-0.01(-1.82%)
Mar 17, 2026	0.5000	0.5071	0.4653	0.4665	681,050	-0.02(-4.80%)
Mar 16, 2026	0.4986	0.5000	0.4790	0.4900	139,697	+0.00(+0.00%)
Mar 13, 2026	0.5241	0.5400	0.4820	0.4900	572,642	-0.03(-5.82%)
Mar 12, 2026	0.5403	0.5850	0.5203	0.5203	177,871	-0.02(-3.65%)
Mar 11, 2026	0.5502	0.5722	0.5400	0.5400	162,759	-0.04(-7.46%)
Mar 10, 2026	0.5550	0.5909	0.5550	0.5835	144,262	+0.04(+7.10%)
Mar 09, 2026	0.5450	0.5674	0.5197	0.5448	113,905	-0.01(-2.30%)
Mar 06, 2026	0.5407	0.5580	0.5320	0.5576	195,394	+0.01(+1.07%)
Mar 05, 2026	0.5698	0.5945	0.5517	0.5517	279,026	-0.01(-2.41%)
Mar 04, 2026	0.5580	0.5710	0.5413	0.5653	132,017	-0.01(-1.24%)
Mar 03, 2026	0.5700	0.6000	0.5380	0.5724	184,171	-0.03(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hercules Metals Corp (OP:BADEF)

Historical Prices

Popular Pages