Financial News
Bank of America Corp 7 Cumulative Redeemable Preferred Stock (OP: BACRP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 198.00 | 198.00 | 198.00 | 249.95 | 2 | +0.00(+0.00%) |
| Mar 06, 2025 | 249.95 | 0 | -10.04(-3.86%) | |||
| Mar 05, 2025 | 250.00 | 259.99 | 190.01 | 259.99 | 56 | +57.39(+28.33%) |
| Feb 28, 2025 | 202.60 | 0 | +21.30(+11.75%) | |||
| Feb 26, 2025 | 181.30 | 0 | -78.69(-30.27%) | |||
| Feb 21, 2025 | 195.00 | 195.00 | 195.00 | 259.99 | 2 | +69.99(+36.84%) |
| Feb 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 167 | -5.00(-2.56%) |
| Feb 12, 2025 | 195.00 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 195.00 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 195.00 | 0 | -55.00(-22.00%) | |||
| Jan 31, 2025 | 195.00 | 195.00 | 194.99 | 250.00 | 4 | +50.00(+25.00%) |
| Jan 24, 2025 | 200.00 | 0 | -50.00(-20.00%) | |||
| Jan 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | +0.05(+0.02%) |
| Jan 06, 2025 | 249.95 | 0 | +5.45(+2.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
