Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.5240	0.5380	0.5240	0.5278	46,001	-0.00(-0.42%)
Nov 25, 2025	0.5300	0.5300	0.5250	0.5300	2,600	+0.02(+3.52%)
Nov 24, 2025	0.5296	0.5400	0.5120	0.5120	9,466	-0.03(-5.36%)
Nov 21, 2025	0.5000	0.5410	0.5000	0.5410	13,890	+0.04(+8.20%)
Nov 20, 2025	0.5000	0.5165	0.5000	0.5000	136,001	-0.02(-4.03%)
Nov 19, 2025	0.5348	0.5440	0.5210	0.5210	3,004	-0.02(-3.16%)
Nov 18, 2025	0.5600	0.5700	0.5380	0.5380	79,317	+0.06(+13.72%)
Nov 17, 2025	0.4922	0.4922	0.4731	0.4731	3,000	-0.02(-4.46%)
Nov 14, 2025	0.5010	0.5010	0.4952	0.4952	5,600	-0.01(-1.94%)
Nov 13, 2025	0.5050	0.5100	0.5050	0.5050	5,600	-0.01(-1.21%)
Nov 12, 2025	0.5179	0.5210	0.5112	0.5112	17,750	+0.01(+1.23%)
Nov 11, 2025	0.5050	0.5050	0.5050	0.5050	506	+0.02(+3.06%)
Nov 10, 2025	0.5011	0.5163	0.4895	0.4900	26,000	-0.01(-1.61%)
Nov 07, 2025	0.5078	0.5165	0.4980	0.4980	1,699	+0.01(+1.43%)
Nov 06, 2025	0.4910	0.5033	0.4800	0.4910	43,590	-0.01(-1.35%)
Nov 04, 2025				0.4977	2,550	-0.03(-5.79%)
Nov 03, 2025	0.5362	0.5362	0.5283	0.5283	2,920	-0.04(-7.01%)
Oct 31, 2025	0.5681	0.5681	0.5681	0.5681	500	+0.02(+3.29%)
Oct 29, 2025				0.5500	0	-0.00(-0.69%)
Oct 27, 2025				0.5538	0	-0.03(-5.01%)
Oct 24, 2025	0.5800	0.5889	0.5780	0.5830	5,801	+0.00(+0.52%)
Oct 23, 2025	0.5867	0.5867	0.5800	0.5800	2,601	+0.02(+3.39%)
Oct 22, 2025	0.5600	0.5692	0.5590	0.5610	19,650	+0.01(+2.00%)
Oct 21, 2025	0.5605	0.5605	0.5400	0.5500	42,733	-0.04(-6.59%)
Oct 20, 2025	0.5888	0.5888	0.5888	0.5888	5,027	+0.02(+3.23%)
Oct 17, 2025	0.5850	0.6162	0.5580	0.5704	13,600	-0.03(-4.79%)
Oct 16, 2025	0.6262	0.6262	0.5991	0.5991	6,307	-0.01(-1.63%)
Oct 15, 2025	0.5900	0.6480	0.5770	0.6090	110,050	+0.01(+2.16%)
Oct 14, 2025	0.5880	0.6330	0.5880	0.5961	17,406	-0.00(-0.72%)
Oct 13, 2025	0.5744	0.6600	0.5598	0.6004	17,505	+0.05(+8.18%)
Oct 10, 2025	0.5700	0.5700	0.5550	0.5550	14,100	-0.01(-2.29%)
Oct 09, 2025	0.5780	0.5820	0.5492	0.5680	23,270	+0.01(+1.52%)
Oct 07, 2025				0.5595	0	-0.01(-1.86%)
Oct 06, 2025	0.5701	0.5701	0.5701	0.5701	5,000	+0.02(+2.72%)
Oct 03, 2025	0.5595	0.5600	0.5550	0.5550	17,000	-0.01(-2.63%)
Oct 02, 2025	0.6100	0.6100	0.5700	0.5700	9,100	-0.05(-7.81%)
Oct 01, 2025	0.6056	0.6183	0.6056	0.6183	5,060	+0.02(+3.22%)
Sep 30, 2025	0.5906	0.5990	0.5850	0.5990	14,565	-0.03(-4.44%)
Sep 29, 2025	0.6350	0.6460	0.6046	0.6268	42,335	+0.05(+8.07%)
Sep 26, 2025	0.5750	0.5800	0.5750	0.5800	2,050	+0.04(+6.66%)
Sep 24, 2025				0.5438	0	-0.00(-0.40%)
Sep 23, 2025	0.5500	0.5500	0.5400	0.5460	10,546	-0.00(-0.27%)
Sep 22, 2025	0.5600	0.5600	0.5451	0.5475	23,000	-0.01(-2.34%)
Sep 19, 2025	0.5538	0.5606	0.5538	0.5606	4,505	+0.01(+1.89%)
Sep 18, 2025	0.5446	0.5600	0.5395	0.5502	14,000	+0.00(+0.22%)
Sep 17, 2025	0.5450	0.5490	0.5450	0.5490	4,833	-0.02(-3.70%)
Sep 16, 2025	0.5587	0.5800	0.5440	0.5701	14,600	+0.03(+4.78%)
Sep 15, 2025	0.5441	0.5521	0.5441	0.5441	14,500	-0.03(-4.93%)
Sep 11, 2025				0.5723	0	+0.01(+1.29%)
Sep 09, 2025				0.5650	50	+0.01(+1.07%)
Sep 08, 2025	0.5554	0.5590	0.5554	0.5590	5,837	+0.01(+1.23%)
Sep 05, 2025	0.5522	0.5522	0.5484	0.5522	9,855	+0.01(+1.88%)
Sep 04, 2025	0.5420	0.5420	0.5420	0.5420	15,300	-0.01(-1.45%)
Sep 03, 2025	0.5760	0.5760	0.5500	0.5500	40,245	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

AZIMUT EXPLORAT (OP:AZMTF)

Historical Prices

Popular Pages