Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.5700	0.5842	0.5320	0.5600	112,045	-0.01(-1.10%)
Jan 20, 2026	0.5955	0.5955	0.5405	0.5662	539,323	-0.00(-0.07%)
Jan 16, 2026	0.5567	0.5726	0.5386	0.5666	369,373	+0.00(+0.02%)
Jan 15, 2026	0.5999	0.5999	0.5641	0.5665	292,106	-0.01(-1.32%)
Jan 14, 2026	0.5667	0.5790	0.5571	0.5741	364,920	+0.02(+4.29%)
Jan 13, 2026	0.5568	0.5755	0.5399	0.5505	630,311	-0.01(-1.20%)
Jan 12, 2026	0.5700	0.5788	0.5529	0.5572	127,568	+0.00(+0.47%)
Jan 09, 2026	0.5500	0.5596	0.5395	0.5546	239,296	+0.01(+1.76%)
Jan 08, 2026	0.5487	0.6497	0.5436	0.5450	275,954	-0.02(-2.68%)
Jan 07, 2026	0.5650	0.5681	0.5409	0.5600	290,787	-0.00(-0.37%)
Jan 06, 2026	0.5548	0.5690	0.5400	0.5621	395,468	+0.00(+0.37%)
Jan 05, 2026	0.5600	0.5889	0.5433	0.5600	405,164	+0.01(+2.71%)
Jan 02, 2026	0.5264	0.5560	0.5226	0.5452	499,485	+0.04(+6.90%)
Dec 31, 2025	0.5330	0.5347	0.5085	0.5100	302,153	-0.02(-2.88%)
Dec 30, 2025	0.5300	0.5495	0.5251	0.5251	348,465	-0.02(-2.85%)
Dec 29, 2025	0.5825	0.5898	0.5250	0.5405	958,378	-0.03(-5.56%)
Dec 26, 2025	0.5300	0.5723	0.4901	0.5723	502,551	+0.04(+7.84%)
Dec 24, 2025	0.5002	0.5307	0.4971	0.5307	198,960	+0.01(+2.45%)
Dec 23, 2025	0.5200	0.5400	0.5105	0.5180	547,370	+0.01(+1.75%)
Dec 22, 2025	0.4720	0.5393	0.4720	0.5091	666,130	+0.04(+7.86%)
Dec 19, 2025	0.4510	0.4722	0.4459	0.4720	342,621	+0.02(+4.89%)
Dec 18, 2025	0.4450	0.4731	0.4400	0.4500	182,757	+0.01(+2.74%)
Dec 17, 2025	0.4000	0.4500	0.4000	0.4380	419,043	+0.04(+10.05%)
Dec 16, 2025	0.4085	0.4085	0.3844	0.3980	314,424	+0.00(+0.76%)
Dec 15, 2025	0.4305	0.4305	0.3895	0.3950	1,177,569	-0.03(-6.11%)
Dec 12, 2025	0.4282	0.4404	0.4090	0.4207	756,961	-0.00(-0.87%)
Dec 11, 2025	0.4285	0.4400	0.4220	0.4244	540,462	-0.00(-0.91%)
Dec 10, 2025	0.4200	0.4453	0.4200	0.4283	487,713	-0.01(-2.06%)
Dec 09, 2025	0.4490	0.4550	0.4283	0.4373	251,975	-0.01(-3.04%)
Dec 08, 2025	0.4473	0.5000	0.4473	0.4510	134,107	+0.00(+0.96%)
Dec 05, 2025	0.4742	0.4742	0.4465	0.4467	230,286	-0.02(-3.52%)
Dec 04, 2025	0.4571	0.4650	0.4485	0.4630	135,110	+0.01(+1.76%)
Dec 03, 2025	0.4600	0.4813	0.4428	0.4550	302,636	-0.01(-2.67%)
Dec 02, 2025	0.4340	0.4700	0.4250	0.4675	597,630	+0.03(+7.72%)
Dec 01, 2025	0.4000	0.4354	0.3760	0.4340	758,039	+0.04(+10.57%)
Nov 28, 2025	0.4045	0.4076	0.3923	0.3925	296,905	+0.00(+0.69%)
Nov 26, 2025	0.3681	0.4177	0.3621	0.3898	1,209,555	+0.03(+7.68%)
Nov 25, 2025	0.3800	0.3850	0.3620	0.3620	496,292	-0.02(-3.98%)
Nov 24, 2025	0.3800	0.3870	0.3725	0.3770	252,797	+0.01(+1.89%)
Nov 21, 2025	0.3650	0.3760	0.3620	0.3700	656,026	+0.01(+2.32%)
Nov 20, 2025	0.3700	0.3850	0.3606	0.3616	352,493	-0.00(-0.93%)
Nov 19, 2025	0.3950	0.3950	0.3650	0.3650	395,880	-0.02(-6.19%)
Nov 18, 2025	0.4000	0.4000	0.3700	0.3891	895,657	-0.01(-1.42%)
Nov 17, 2025	0.4050	0.4087	0.3915	0.3947	543,804	-0.01(-2.54%)
Nov 14, 2025	0.4070	0.4132	0.3935	0.4050	258,262	-0.01(-1.29%)
Nov 13, 2025	0.4432	0.4432	0.4080	0.4103	199,146	-0.03(-5.89%)
Nov 12, 2025	0.4281	0.4500	0.4250	0.4360	312,531	+0.01(+1.75%)
Nov 11, 2025	0.4500	0.4500	0.4101	0.4285	228,777	+0.01(+1.93%)
Nov 10, 2025	0.4250	0.4450	0.4053	0.4204	1,401,804	+0.00(+0.10%)
Nov 07, 2025	0.4130	0.4294	0.4130	0.4200	107,817	+0.00(+0.84%)
Nov 06, 2025	0.4350	0.4355	0.4130	0.4165	263,620	-0.00(-0.72%)
Nov 05, 2025	0.4280	0.4372	0.4195	0.4195	416,038	-0.01(-1.87%)
Nov 04, 2025	0.4440	0.4500	0.4275	0.4275	173,740	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Arizona Metals Corp (OP:AZMCF)

Historical Prices

Popular Pages