Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0315 | 2 | -0.01(-24.82%) | |||
| Sep 17, 2024 | 0.0419 | 0 | +0.01(+33.02%) | |||
| Sep 11, 2024 | 0.0315 | 0 | -0.01(-19.64%) | |||
| Sep 09, 2024 | 0.0392 | 0 | -0.01(-20.81%) | |||
| Sep 06, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,850 | +0.02(+60.71%) |
| Aug 30, 2024 | 0.0308 | 0 | -0.01(-26.67%) | |||
| Aug 29, 2024 | 0.0425 | 0.0425 | 0.0420 | 0.0420 | 6,390 | +0.00(+5.53%) |
| Aug 27, 2024 | 0.0398 | 0 | -0.00(-0.75%) | |||
| Aug 21, 2024 | 0.0401 | 1 | -0.01(-18.99%) | |||
| Aug 20, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 108 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0378 | 0.0495 | 0.0378 | 0.0495 | 15,904 | +0.01(+29.24%) |
| Aug 15, 2024 | 0.0383 | 1 | -0.00(-4.25%) | |||
| Aug 06, 2024 | 0.0400 | 2 | -0.00(-10.71%) | |||
| Jul 29, 2024 | 0.0448 | 1 | -0.01(-11.64%) | |||
| Jul 23, 2024 | 0.0507 | 146 | -0.00(-5.23%) | |||
| Jul 22, 2024 | 0.0491 | 0.0535 | 0.0491 | 0.0535 | 2,000 | -0.00(-0.37%) |
| Jul 19, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 28,003 | +0.01(+14.50%) |
| Jul 16, 2024 | 0.0469 | 2 | -0.00(-0.42%) | |||
| Jul 15, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 7,612 | -0.00(-1.87%) |
| Jul 11, 2024 | 0.0480 | 0 | -0.00(-3.61%) | |||
| Jul 08, 2024 | 0.0498 | 0 | -0.01(-10.11%) | |||
| Jul 05, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 250 | -0.02(-28.52%) |
| Jul 02, 2024 | 0.0775 | 0 | +0.03(+72.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
