Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0327 | 0 | -0.01(-17.84%) | |||
| Jun 12, 2024 | 0.0411 | 0.0420 | 0.0398 | 0.0398 | 12,037 | +0.02(+72.29%) |
| Jun 07, 2024 | 0.0231 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 2,000 | -0.01(-31.45%) |
| Jun 05, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 120 | -0.00(-2.32%) |
| Jun 04, 2024 | 0.0373 | 0.0373 | 0.0345 | 0.0345 | 3,100 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 198 | -0.00(-2.40%) |
| May 23, 2024 | 0.0334 | 0 | +0.00(+1.21%) | |||
| May 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.00(-3.23%) |
| May 21, 2024 | 0.0320 | 0.0341 | 0.0320 | 0.0341 | 6,800 | -0.01(-18.81%) |
| May 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.01(+32.91%) |
| May 06, 2024 | 0.0316 | 0 | +0.01(+48.36%) | |||
| May 01, 2024 | 0.0213 | 10 | -0.00(-12.70%) | |||
| Apr 29, 2024 | 0.0244 | 0 | +0.00(+19.61%) | |||
| Apr 25, 2024 | 0.0204 | 0 | -0.00(-10.92%) | |||
| Apr 24, 2024 | 0.0202 | 0.0229 | 0.0202 | 0.0229 | 6,900 | -0.00(-6.53%) |
| Apr 23, 2024 | 0.0230 | 0.0245 | 0.0220 | 0.0245 | 501 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0245 | 0 | -0.01(-20.71%) | |||
| Apr 16, 2024 | 0.0329 | 0.0329 | 0.0269 | 0.0309 | 135,100 | -0.00(-6.36%) |
| Apr 15, 2024 | 0.0315 | 0.0336 | 0.0315 | 0.0330 | 2,591 | -0.00(-6.78%) |
| Apr 10, 2024 | 0.0354 | 0 | -0.00(-4.84%) | |||
| Apr 09, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 401 | +0.01(+16.25%) |
| Apr 08, 2024 | 0.0320 | 0.0320 | 0.0308 | 0.0320 | 56,550 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 | +0.01(+19.40%) |
| Apr 03, 2024 | 0.0268 | 0 | +0.00(+3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
