Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0122	0.0135	0.0122	0.0122	162,720	-0.00(-1.61%)
May 01, 2026	0.0122	0.0125	0.0122	0.0124	116,593	-0.00(-1.59%)
Apr 30, 2026	0.0139	0.0139	0.0122	0.0126	143,905	-0.00(-4.55%)
Apr 29, 2026	0.0120	0.0156	0.0105	0.0132	956,553	+0.00(+30.69%)
Apr 28, 2026	0.0120	0.0141	0.0100	0.0101	342,140	-0.00(-12.17%)
Apr 27, 2026	0.0119	0.0143	0.0100	0.0115	146,418	-0.00(-17.86%)
Apr 24, 2026	0.0130	0.0151	0.0091	0.0140	447,302	+0.00(+7.69%)
Apr 23, 2026	0.0130	0.0179	0.0100	0.0130	230,754	+0.00(+4.84%)
Apr 22, 2026	0.0088	0.0165	0.0088	0.0124	291,668	-0.00(-0.80%)
Apr 21, 2026	0.0099	0.0125	0.0088	0.0125	165,395	+0.00(+37.36%)
Apr 20, 2026	0.0101	0.0117	0.0080	0.0091	463,767	-0.00(-10.78%)
Apr 17, 2026	0.0116	0.0120	0.0100	0.0102	151,401	-0.00(-12.07%)
Apr 16, 2026	0.0111	0.0116	0.0110	0.0116	72,231	-0.00(-4.92%)
Apr 15, 2026	0.0101	0.0122	0.0092	0.0122	363,185	-0.00(-6.15%)
Apr 14, 2026	0.0090	0.0130	0.0090	0.0130	626,700	+0.00(+35.42%)
Apr 13, 2026	0.0100	0.0115	0.0056	0.0096	2,413,416	-0.00(-31.43%)
Apr 10, 2026	0.0150	0.0174	0.0138	0.0140	614,856	-0.00(-12.50%)
Apr 09, 2026	0.0135	0.0165	0.0135	0.0160	18,974	+0.00(+3.23%)
Apr 08, 2026	0.0165	0.0165	0.0135	0.0155	68,719	+0.00(+10.71%)
Apr 07, 2026	0.0150	0.0150	0.0135	0.0140	21,983	-0.00(-11.39%)
Apr 06, 2026	0.0135	0.0169	0.0135	0.0158	48,621	+0.00(+5.33%)
Apr 02, 2026	0.0135	0.0165	0.0135	0.0150	11,434	+0.00(+0.00%)
Apr 01, 2026	0.0167	0.0174	0.0135	0.0150	165,538	-0.00(-4.46%)
Mar 31, 2026	0.0157	0.0174	0.0134	0.0157	33,390	+0.00(+17.16%)
Mar 30, 2026	0.0164	0.0164	0.0134	0.0134	47,885	-0.00(-13.55%)
Mar 27, 2026	0.0170	0.0170	0.0150	0.0155	100,432	-0.00(-8.82%)
Mar 26, 2026	0.0150	0.0170	0.0140	0.0170	201,339	-0.00(-1.16%)
Mar 25, 2026	0.0131	0.0183	0.0131	0.0172	239,296	+0.00(+13.16%)
Mar 24, 2026	0.0120	0.0155	0.0112	0.0152	505,452	-0.00(-7.32%)
Mar 23, 2026	0.0150	0.0164	0.0150	0.0164	3,844	+0.00(+16.31%)
Mar 20, 2026	0.0150	0.0164	0.0120	0.0141	691,950	-0.00(-14.02%)
Mar 19, 2026	0.0170	0.0170	0.0156	0.0164	119,393	-0.00(-2.96%)
Mar 18, 2026	0.0170	0.0170	0.0165	0.0169	57,053	+0.00(+0.00%)
Mar 17, 2026	0.0170	0.0170	0.0160	0.0169	174,778	+0.00(+6.29%)
Mar 16, 2026	0.0160	0.0173	0.0150	0.0159	3,246,431	-0.00(-0.62%)
Mar 13, 2026	0.0168	0.0175	0.0160	0.0160	100,713	-0.00(-5.88%)
Mar 12, 2026	0.0180	0.0198	0.0165	0.0170	1,831,380	-0.00(-11.46%)
Mar 11, 2026	0.0206	0.0225	0.0180	0.0192	29,919	-0.00(-6.34%)
Mar 10, 2026	0.0240	0.0315	0.0190	0.0205	1,763,306	-0.00(-14.58%)
Mar 09, 2026	0.0289	0.0289	0.0240	0.0240	185,295	-0.00(-10.45%)
Mar 06, 2026	0.0243	0.0270	0.0240	0.0268	210,812	+0.00(+10.74%)
Mar 05, 2026	0.0215	0.0245	0.0215	0.0242	51,605	+0.00(+15.24%)
Mar 04, 2026	0.0251	0.0251	0.0200	0.0210	90,262	-0.00(-9.09%)
Mar 03, 2026	0.0300	0.0303	0.0220	0.0231	546,523	-0.00(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ayr Wellness Inc (OP:AYRWF)

Historical Prices

Popular Pages